24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01299
24H 成交量$58.50万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $484.44万 | $4,035.08万 | -4.67% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006237 | $0.0006567 | $0.00062 | $78.86万 | $4,462.12万 | -2.87% |
| 690 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $2.01万 | — | 2.35% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1736 | $0.1879 | $0.1733 | $57.75万 | $1.19亿 | -3.88% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 58 |
BLURBlur
|
$0.00825 | $0.0091 | $0.00801 | $839.04万 | $2,490.28万 | -7.51% |
| 508 |
CRDOBCRDOB
|
$164.33 | $175.24 | $162.72 | $22.35万 | — | -4.09% |
| 647 |
BOTBBOTB
|
$23.21 | $24.32 | $23.14 | $9.09万 | — | -4.49% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.85% |
| 173 |
DUSKDUSK
|
$0.0938 | $0.1133 | $0.0924 | $130.19万 | $6,716.65万 | -17.14% |
| 127 |
PYTHPyth Network
|
$0.0699 | $0.07472 | $0.06939 | $227.38万 | $5.80亿 | -3.40% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.27万 | $2,034.55万 | -2.33% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $85.74万 | $3,906.52万 | -7.61% |
| 258 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $72.72万 | $7,240.07万 | -2.55% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
USD1 - 币种排行
Ethena - 币种排行
Aster - 比特币
Tokamak - 以太坊ETH价格
United Stables - 比特币
Shiba Inu - 比特币
BFUSD - BTC行情
Avalanche - 比特币行情
达世币 - BTC行情
Sei - 加密货币行情
Arbitrum - 币种排行
LITEB - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 加密货币行情
Ethena - 比特币行情
Shiba Inu - 币种排行
BFUSD - 数字货币市值
Starknet - 比特币行情
Artificial Inu - BTC行情
EUR - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - BTC行情
Falcon Finance - BTC行情
Chainlink - 以太坊ETH价格
LITEB - BTC行情
Internet - 币种排行
MegaETH - 币种排行
Katana - 比特币
Starknet - 币种排行
MyShell - 数字货币市值
RWUSD - 比特币行情
Starknet - 比特币
瑞波币 - 加密货币行情
Worldcoin - 比特币
Renzo - BTC行情
QQQB - 币种排行
Pudgy Penguins - 币种排行
Aster - 加密货币行情