24H 最高$0.408
24H 最低$0.371
今日开盘$0.389
24H 成交量$32.13万
流通市值—
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $450.83万 | $4,015.44万 | 0.00% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006781 | $0.0006884 | $0.00062 | $135.00万 | $4,663.19万 | 7.01% |
| 689 |
ZMBZMB
|
$97.67 | $100.31 | $95.79 | $3.11万 | — | -1.84% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 276 |
SUPERSuperVerse
|
$0.1839 | $0.1879 | $0.1733 | $67.56万 | $1.19亿 | 4.31% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $632.93万 | $2,367.90万 | -7.86% |
| 531 |
CRDOBCRDOB
|
$166.55 | $175.24 | $162.72 | $20.98万 | — | -1.20% |
| 646 |
BOTBBOTB
|
$23.54 | $24.07 | $23.02 | $9.59万 | — | -0.68% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000776 | $13.26万 | $1,377.24万 | 1.77% |
| 149 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $175.53万 | $5,925.53万 | -9.75% |
| 81 |
PYTHPyth Network
|
$0.0732 | $0.07624 | $0.06925 | $501.66万 | $5.77亿 | 2.91% |
| 527 |
BIGTIMEBig Time
|
$0.00713 | $0.00715 | $0.00666 | $21.24万 | $2,059.80万 | 1.14% |
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.38万 | $3,829.12万 | -1.53% |
| 342 |
NMRNumeraire
|
$10.11 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | 0.40% |
相关站点
共 40 个
Aptos - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - 以太坊ETH价格
大零币 - 币种排行
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
United Stables - 币种排行
波场 - 比特币
Zama - 加密货币行情
Nillion - 加密货币行情
LITEB - 加密货币行情
Artificial - 比特币
Optimism - 数字货币市值
BFUSD - 数字货币市值
NFP - 比特币行情
Ondo - BTC行情
Haedal - 比特币
Celestia - 比特币行情
United Stables - BTC行情
Arbitrum - BTC行情
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
USD1 - 比特币
First Digital - 币种排行
币安币 - 数字货币市值
Ondo - 比特币
Bittensor - 比特币行情
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 数字货币市值
Raydium - 比特币
Shiba Inu - 加密货币行情
Gitcoin - BTC行情
Aave - 数字货币市值
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 数字货币市值