24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $668.72万 | $4,015.44万 | -6.88% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006884 | $0.0005566 | $278.01万 | $4,663.19万 | -5.53% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.32万 | — | -2.89% |
| 411 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 175 |
SUPERSuperVerse
|
$0.1389 | $0.1853 | $0.135 | $206.62万 | $1.19亿 | -21.21% |
| 205 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
BLURBlur
|
$0.00763 | $0.00903 | $0.00728 | $453.90万 | $2,367.90万 | -8.29% |
| 568 |
CRDOBCRDOB
|
$154.3 | $169.70 | $151.88 | $23.81万 | — | -6.20% |
| 647 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $12.72万 | — | -0.85% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.28万 | $1,377.24万 | -5.73% |
| 166 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.089 | $220.36万 | $5,925.53万 | -7.61% |
| 66 |
PYTHPyth Network
|
$0.05974 | $0.07624 | $0.05843 | $1,133.05万 | $5.77亿 | -15.67% |
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.29% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 308 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $80.29万 | $3,829.12万 | -9.20% |
| 219 |
NMRNumeraire
|
$8.71 | $10.14 | $8.60 | $148.83万 | $7,215.48万 | -11.57% |
相关站点
共 40 个
Artificial Inu - 比特币行情
PancakeSwap - 加密货币行情
Raydium - 比特币行情
USDC - 比特币
Bittensor - 比特币
LayerZero - 比特币行情
Ethena - 比特币行情
Zama - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
POL - 比特币行情
Celo - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 比特币
Ether.fi - BTC行情
Plasma - 比特币行情
Quant - BTC行情
Shiba Inu - 币种排行
狗币 - 币种排行
Gram - 以太坊ETH价格
Bittensor - BTC行情
Gram - 以太坊ETH价格
币安人生 - 数字货币市值
Curve DAO - 比特币
Particle - 比特币行情
Pepe - BTC行情
Quant - 数字货币市值
Aptos - 加密货币行情
Optimism - 数字货币市值
Ethena USDe - BTC行情
Injective - 币种排行
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - BTC行情
Bittensor - 比特币行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
Katana - 币种排行