24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1066
24H 成交量$8.40万
流通市值$857.77万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.90 | $5.40 | $493.51万 | $4,035.08万 | -7.02% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $76.44万 | $4,462.12万 | -1.51% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1759 | $0.1879 | $0.1733 | $58.63万 | $1.19亿 | -2.44% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.008 | $0.00905 | $0.00788 | $766.75万 | $2,490.28万 | -8.26% |
| 517 |
CRDOBCRDOB
|
$166.9 | $175.24 | $162.72 | $21.60万 | — | -3.60% |
| 649 |
BOTBBOTB
|
$23.26 | $24.26 | $23.11 | $8.93万 | — | -4.12% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.77万 | $1,374.48万 | -1.86% |
| 170 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $138.33万 | $6,716.65万 | -17.01% |
| 127 |
PYTHPyth Network
|
$0.07086 | $0.07472 | $0.06939 | $227.16万 | $5.80亿 | -2.65% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.62万 | $2,034.55万 | -1.45% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0506 | $0.0562 | $0.05 | $84.12万 | $3,906.52万 | -6.47% |
| 290 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $61.52万 | $7,240.07万 | -3.21% |
相关站点
共 40 个
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
EUR - BTC行情
Sui - 币种排行
Celo - 数字货币市值
Quant - 比特币
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Internet - 币种排行
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
波场 - 币种排行
Chainlink - 数字货币市值
Shiba Inu - 加密货币行情
Aptos - 比特币行情
Injective - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 比特币行情
Caldera - 比特币行情
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
JasmyCoin - 比特币
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 比特币行情
Artificial Inu - 以太坊ETH价格
Sei - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 数字货币市值
BFUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - 比特币行情
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Aster - 比特币行情