24H 最高$14.50
24H 最低$13.10
今日开盘$14.32
24H 成交量$23.03万
流通市值$2.54亿
24H 涨跌额(-$0.68)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.81万 | $4,015.44万 | -5.96% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 602 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006289 | $0.0006884 | $0.0005566 | $297.93万 | $4,663.19万 | -0.19% |
| 690 |
ZMBZMB
|
$96.75 | $100.01 | $95.79 | $2.90万 | — | -3.14% |
| 425 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
SUPERSuperVerse
|
$0.1568 | $0.1853 | $0.135 | $276.71万 | $1.19亿 | -10.96% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00807 | $0.00883 | $0.00728 | $347.34万 | $2,367.90万 | -7.24% |
| 580 |
CRDOBCRDOB
|
$155.15 | $169.70 | $151.88 | $23.17万 | — | -6.44% |
| 642 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.15% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000735 | $0.000081 | $0.0000707 | $26.11万 | $1,377.24万 | -6.96% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $208.87万 | $5,925.53万 | -1.61% |
| 64 |
PYTHPyth Network
|
$0.06176 | $0.07624 | $0.05843 | $1,202.00万 | $5.77亿 | -12.61% |
| 515 |
BIGTIMEBig Time
|
$0.00607 | $0.00716 | $0.00607 | $34.55万 | $2,059.80万 | -9.81% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.51万 | $3,829.12万 | -7.83% |
| 210 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $171.77万 | $7,215.48万 | -8.56% |
相关站点
共 40 个
狗币 - 比特币
Tokamak - 币种排行
Zama - 加密货币行情
PancakeSwap - BTC行情
Celo - 比特币
Solana - 币种排行
Ethena USDe - 币种排行
Optimism - BTC行情
Injective - 比特币
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Lido DAO - 币种排行
USDC - BTC行情
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 币种排行
PancakeSwap - 币种排行
Sui - 比特币行情
MarsCoin - 币种排行
Curve DAO - 数字货币市值
Aster - BTC行情
Plasma - 比特币
USDC - 比特币行情
LayerZero - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Render - 比特币行情
大零币 - 以太坊ETH价格
Official Trump - 数字货币市值
Chainlink - 币种排行
Polkadot - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 比特币行情
Tokamak - 比特币行情
USD1 - 比特币
Ripple USD - 比特币
Bittensor - 币种排行
Aster - 比特币