24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.62 | $4.94 | $700.90万 | $4,015.44万 | -6.56% |
| 461 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006884 | $0.0005566 | $278.70万 | $4,663.19万 | -4.00% |
| 688 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.31万 | — | -2.71% |
| 417 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 158 |
SUPERSuperVerse
|
$0.1438 | $0.1853 | $0.135 | $233.12万 | $1.19亿 | -17.59% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
BLURBlur
|
$0.00752 | $0.00903 | $0.00728 | $446.64万 | $2,367.90万 | -10.16% |
| 568 |
CRDOBCRDOB
|
$154.74 | $169.70 | $151.88 | $23.84万 | — | -5.85% |
| 645 |
BOTBBOTB
|
$23.52 | $24.40 | $22.91 | $13.14万 | — | -0.13% |
| 467 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.62% |
| 170 |
DUSKDUSK
|
$0.0913 | $0.1034 | $0.089 | $219.63万 | $5,925.53万 | -4.50% |
| 66 |
PYTHPyth Network
|
$0.06084 | $0.07624 | $0.05843 | $1,143.95万 | $5.77亿 | -13.09% |
| 557 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.44% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0466 | $0.0525 | $0.0438 | $84.08万 | $3,829.12万 | -7.54% |
| 217 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $155.12万 | $7,215.48万 | -10.73% |
相关站点
共 40 个
Starknet - 数字货币市值
Internet - 加密货币行情
艾达币 - 币种排行
Plume - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 数字货币市值
Ethena - 加密货币行情
Render - 以太坊ETH价格
Aster - 比特币行情
达世币 - 比特币行情
Render - BTC行情
Optimism - 数字货币市值
Pyth Network - 数字货币市值
Ripple USD - 比特币行情
Hedera - 比特币
POL - 比特币
Hyperliquid - 加密货币行情
Optimism - 数字货币市值
Starknet - 币种排行
Katana - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
USDC - BTC行情
POL - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 数字货币市值
Optimism - 加密货币行情
Arbitrum - 比特币行情
RWUSD - 数字货币市值
Filecoin - 比特币行情
Tokamak - 比特币
Pyth Network - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 比特币
艾达币 - BTC行情
Ethena - 币种排行
Avalanche - 币种排行
RWUSD - 比特币
莱特币 - 比特币行情