24H 最高$0.355
24H 最低$0.323
今日开盘$0.355
24H 成交量$39.86万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.65 | $4.99 | $576.90万 | $4,015.44万 | -9.82% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 621 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 149 |
BOMEBOOK OF MEME
|
$0.0006013 | $0.0006884 | $0.0005841 | $231.19万 | $4,663.19万 | -6.88% |
| 687 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.21万 | — | -2.57% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.21万 | $1.19亿 | -7.49% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
BLURBlur
|
$0.0078 | $0.00903 | $0.0074 | $486.23万 | $2,367.90万 | -6.36% |
| 584 |
CRDOBCRDOB
|
$155.7 | $170.17 | $154.21 | $19.95万 | — | -7.79% |
| 656 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $10.46万 | — | -1.27% |
| 436 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.74万 | $1,377.24万 | -5.11% |
| 145 |
DUSKDUSK
|
$0.0943 | $0.1114 | $0.0924 | $236.25万 | $5,925.53万 | -13.88% |
| 76 |
PYTHPyth Network
|
$0.06429 | $0.07624 | $0.06321 | $706.33万 | $5.77亿 | -12.96% |
| 548 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $24.40万 | $2,059.80万 | -5.83% |
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0471 | $0.0529 | $0.0469 | $62.10万 | $3,829.12万 | -10.63% |
| 288 |
NMRNumeraire
|
$9.63 | $10.14 | $9.37 | $79.56万 | $7,215.48万 | -4.56% |
相关站点
共 40 个
Lido DAO - BTC行情
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 币种排行
Tokamak - 比特币
Ethena - BTC行情
Sei - 数字货币市值
Celestia - 数字货币市值
Plasma - BTC行情
Injective - 比特币
POL - 数字货币市值
瑞波币 - BTC行情
Katana - 币种排行
Worldcoin - 比特币
Quant - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
Hedera - 加密货币行情
Katana - 加密货币行情
LayerZero - 以太坊ETH价格
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
波场 - 币种排行
Pepe - 加密货币行情
Aave - 比特币
Aptos - BTC行情
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
比特币 - 数字货币市值
狗币 - 数字货币市值
Artificial Inu - 比特币
World Liberty - BTC行情
Celestia - 比特币
莱特币 - BTC行情
Ether.fi - 比特币
Katana - 比特币行情
Arbitrum - BTC行情
Aave - 币种排行
比特现金 - 加密货币行情