24H 最高$0.06499
24H 最低$0.06118
今日开盘$0.06429
24H 成交量$29.74万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $376.02万 | $4,015.44万 | -3.40% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006384 | $0.0006884 | $0.00062 | $165.56万 | $4,663.19万 | -1.31% |
| 688 |
ZMBZMB
|
$97.05 | $100.29 | $95.79 | $3.23万 | — | -2.55% |
| 323 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 294 |
SUPERSuperVerse
|
$0.1743 | $0.1853 | $0.1733 | $62.50万 | $1.19亿 | -4.91% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $503.73万 | $2,367.90万 | -7.95% |
| 570 |
CRDOBCRDOB
|
$160.16 | $172.88 | $157.71 | $18.06万 | — | -5.39% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 380 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 616 |
SPELLSpell
|
$0.0000786 | $0.000081 | $0.0000776 | $13.44万 | $1,377.24万 | -2.12% |
| 139 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $208.82万 | $5,925.53万 | -8.15% |
| 77 |
PYTHPyth Network
|
$0.06836 | $0.07624 | $0.06753 | $555.88万 | $5.77亿 | -5.40% |
| 537 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.48万 | $2,059.80万 | -2.28% |
| 243 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.05 | $44.75万 | $3,829.12万 | -4.02% |
| 336 |
NMRNumeraire
|
$9.86 | $10.18 | $9.73 | $50.83万 | $7,215.48万 | -3.05% |
相关站点
共 40 个
艾达币 - 数字货币市值
应用链 - 加密货币行情
比特币 - 加密货币行情
Zama - BTC行情
Nillion - BTC行情
Uniswap - 币种排行
Arbitrum - 比特币
Gram - 比特币
NFP - 比特币行情
Tokamak - 数字货币市值
Bittensor - BTC行情
Blur - BTC行情
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
Celo - BTC行情
Ethena - BTC行情
Artificial - 比特币
Official Trump - 数字货币市值
Pepe - 币种排行
Gitcoin - 比特币
大零币 - BTC行情
Pyth Network - 以太坊ETH价格
POL - 比特币行情
达世币 - 数字货币市值
Caldera - 加密货币行情
瑞波币 - 加密货币行情
Haedal - 加密货币行情
Chainlink - BTC行情
Particle - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
PAX Gold - 比特币行情
PancakeSwap - 加密货币行情
POL - 数字货币市值
Gram - 比特币
波场 - 数字货币市值
Initia - 以太坊ETH价格
Haedal - BTC行情
Gram - 币种排行