24H 最高$21.87
24H 最低$21.03
今日开盘$21.45
24H 成交量$75.83万
流通市值$2.17亿
24H 涨跌额($0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.69 | $5.38 | $439.39万 | $4,035.08万 | -3.87% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 0.82% |
| 687 |
ZMBZMB
|
$98.09 | $100.48 | $95.79 | $3.08万 | — | -0.68% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1781 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | 0.79% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00825 | $0.00905 | $0.00788 | $671.53万 | $2,490.28万 | -3.40% |
| 537 |
CRDOBCRDOB
|
$168.63 | $175.24 | $162.72 | $19.26万 | — | -1.42% |
| 646 |
BOTBBOTB
|
$23.66 | $24.07 | $23.02 | $9.24万 | — | -0.96% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.56万 | $1,374.48万 | 0.38% |
| 158 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.62万 | $6,716.65万 | -14.92% |
| 88 |
PYTHPyth Network
|
$0.07352 | $0.07624 | $0.06925 | $402.48万 | $5.80亿 | 2.58% |
| 501 |
BIGTIMEBig Time
|
$0.00693 | $0.00715 | $0.00666 | $23.88万 | $2,034.55万 | -1.42% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0508 | $0.0534 | $0.05 | $52.84万 | $3,906.52万 | -3.42% |
| 328 |
NMRNumeraire
|
$9.98 | $10.26 | $9.73 | $50.13万 | $7,240.07万 | -1.87% |
相关站点
共 40 个
LITEB - 加密货币行情
Blur - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
Hedera - BTC行情
Plume - 币种排行
Katana - 比特币
大零币 - BTC行情
Sui - 比特币
NFP - 比特币行情
Hedera - BTC行情
Katana - BTC行情
NFP - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 比特币
Sei - 币种排行
牛来 - 加密货币行情
Plasma - 数字货币市值
艾达币 - 比特币
Bubblemaps - 比特币行情
Zama - 数字货币市值
达世币 - 比特币行情
艾达币 - 比特币行情
Plasma - BTC行情
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 币种排行
Ripple USD - 比特币
Chainlink - 币种排行
NFP - 比特币行情
Plasma - 币种排行
Aave - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 比特币
Polkadot - 数字货币市值
Official Trump - BTC行情
First Digital - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值