24H 最高$0.00229
24H 最低$0.00208
今日开盘$0.00218
24H 成交量$77.96万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.46 | $472.93万 | $4,035.08万 | -1.92% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006424 | $0.0006567 | $0.00062 | $87.42万 | $4,462.12万 | -1.74% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.61万 | — | 2.45% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.52万 | $1.19亿 | -1.23% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00843 | $0.0091 | $0.00744 | $977.53万 | $2,490.28万 | 12.85% |
| 512 |
CRDOBCRDOB
|
$166.92 | $175.24 | $162.72 | $21.54万 | — | -2.60% |
| 646 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.22万 | — | -4.82% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 621 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.38万 | $1,374.48万 | -1.62% |
| 202 |
DUSKDUSK
|
$0.0946 | $0.1178 | $0.0935 | $100.89万 | $6,716.65万 | -19.56% |
| 121 |
PYTHPyth Network
|
$0.07093 | $0.07472 | $0.06969 | $234.10万 | $5.80亿 | -2.48% |
| 412 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $34.16万 | $2,034.55万 | -2.16% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $100.40万 | $3,906.52万 | -6.72% |
| 214 |
NMRNumeraire
|
$10.01 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.60% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Sui - 币种排行
Quant - 比特币
Artificial - 比特币
Worldcoin - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - 比特币行情
Blur - 比特币
Official Trump - BTC行情
Avalanche - 比特币行情
Worldcoin - 比特币
莱特币 - 比特币行情
Shiba Inu - 币种排行
Caldera - 比特币行情
Bittensor - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币
Initia - 数字货币市值
Tether Gold - 数字货币市值
Nillion - 比特币行情
MegaETH - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
比特币 - 币种排行
NFP - 比特币行情
Bittensor - 比特币
RWUSD - 数字货币市值
EUR - BTC行情
Ethena - 比特币行情
Quant - 以太坊ETH价格
Celo - 加密货币行情
Quant - BTC行情
Chainlink - 数字货币市值
Gitcoin - 数字货币市值
莱特币 - 比特币行情
BFUSD - BTC行情
达世币 - 比特币
LayerZero - 比特币
Initia - 币种排行