24H 最高$5.41
24H 最低$5.10
今日开盘$5.28
24H 成交量$79.36万
流通市值$2.25亿
24H 涨跌额(-$0.11)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -2.98% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $90.85万 | $4,462.12万 | -2.52% |
| 692 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.50万 | — | 1.97% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 301 |
SUPERSuperVerse
|
$0.1759 | $0.1879 | $0.1739 | $57.34万 | $1.19亿 | -2.22% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00742 | $968.65万 | $2,490.28万 | 16.31% |
| 511 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $21.55万 | — | -3.01% |
| 645 |
BOTBBOTB
|
$23.46 | $24.86 | $23.14 | $9.15万 | — | -4.75% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 626 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.93万 | $1,374.48万 | -2.48% |
| 206 |
DUSKDUSK
|
$0.0954 | $0.119 | $0.0941 | $96.64万 | $6,716.65万 | -19.08% |
| 117 |
PYTHPyth Network
|
$0.07072 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -3.45% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.55万 | $2,034.55万 | -1.31% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.06万 | $3,906.52万 | -7.61% |
| 217 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $88.99万 | $7,240.07万 | -1.98% |
相关站点
共 40 个
EUR - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 比特币行情
Blur - 币种排行
以太坊 - 数字货币市值
MegaETH - 比特币
LITEB - 数字货币市值
NFP - BTC行情
BFUSD - 数字货币市值
Ondo - 币种排行
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
QQQB - 数字货币市值
USD.AI - 加密货币行情
Blur - 加密货币行情
Worldcoin - 比特币
NFP - 数字货币市值
Initia - BTC行情
Uniswap - BTC行情
Chainlink - 数字货币市值
以太坊 - 比特币
MegaETH - BTC行情
狗币 - 数字货币市值
Pepe - BTC行情
Artificial - 币种排行
Artificial Inu - 比特币
Celestia - BTC行情
比特币 - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 比特币行情
Tokamak - 加密货币行情
Raydium - BTC行情
Pump.fun - 数字货币市值
Initia - 比特币行情
Sei - 加密货币行情
Katana - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 加密货币行情
Bittensor - 数字货币市值
比特币 - 以太坊ETH价格