24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.65万 | $4,015.44万 | -6.95% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 625 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006269 | $0.0006884 | $0.0005566 | $298.59万 | $4,663.19万 | -2.60% |
| 689 |
ZMBZMB
|
$96.6 | $100.11 | $95.79 | $3.06万 | — | -3.19% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 149 |
SUPERSuperVerse
|
$0.1518 | $0.1853 | $0.135 | $260.95万 | $1.19亿 | -14.29% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 129 |
BLURBlur
|
$0.00783 | $0.00893 | $0.00728 | $368.08万 | $2,367.90万 | -7.88% |
| 571 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.80% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.02万 | — | 0.64% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000717 | $19.18万 | $1,377.24万 | -4.80% |
| 178 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.089 | $209.11万 | $5,925.53万 | -3.92% |
| 66 |
PYTHPyth Network
|
$0.06248 | $0.07624 | $0.05843 | $1,187.69万 | $5.77亿 | -12.07% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
| 312 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0465 | $0.0525 | $0.0438 | $86.68万 | $3,829.12万 | -9.18% |
| 212 |
NMRNumeraire
|
$9.02 | $10.14 | $8.60 | $164.84万 | $7,215.48万 | -9.89% |
相关站点
共 40 个
Curve DAO - BTC行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Nillion - BTC行情
THORChain - BTC行情
达世币 - 币种排行
First Digital - 币种排行
MarsCoin - BTC行情
Ripple USD - 数字货币市值
Curve DAO - BTC行情
United Stables - BTC行情
PancakeSwap - 比特币
Gitcoin - 数字货币市值
艾达币 - 币种排行
Sky - 数字货币市值
Ondo - 比特币行情
Hedera - BTC行情
Polkadot - 数字货币市值
Zama - 比特币行情
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
MarsCoin - 加密货币行情
Horizen - 比特币
Quant - 币种排行
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
大零币 - 币种排行
Sei - BTC行情
World Liberty - BTC行情
USD.AI - 比特币
Bittensor - BTC行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
Lido DAO - BTC行情
Aster - 比特币
Ethena - 加密货币行情
USD.AI - BTC行情
大零币 - 比特币行情