24H 最高$0.000719
24H 最低$0.000618
今日开盘$0.000718
24H 成交量$112.90万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $632.33万 | $4,015.44万 | -11.37% |
| 452 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 590 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005729 | $0.0006884 | $0.0005566 | $263.21万 | $4,663.19万 | -11.25% |
| 685 |
ZMBZMB
|
$96.54 | $100.29 | $95.79 | $3.32万 | — | -2.97% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.1593 | $101.01万 | $1.19亿 | -10.58% |
| 190 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 104 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $476.43万 | $2,367.90万 | -10.10% |
| 598 |
CRDOBCRDOB
|
$155.77 | $170.17 | $154.21 | $20.39万 | — | -7.91% |
| 649 |
BOTBBOTB
|
$23.4 | $24.40 | $22.91 | $11.54万 | — | -1.64% |
| 459 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 601 |
SPELLSpell
|
$0.0000731 | $0.000081 | $0.0000717 | $19.99万 | $1,377.24万 | -8.74% |
| 149 |
DUSKDUSK
|
$0.0919 | $0.1091 | $0.0903 | $245.86万 | $5,925.53万 | -15.77% |
| 69 |
PYTHPyth Network
|
$0.05924 | $0.07624 | $0.05867 | $989.23万 | $5.77亿 | -19.98% |
| 547 |
BIGTIMEBig Time
|
$0.00643 | $0.00716 | $0.00625 | $27.50万 | $2,059.80万 | -8.79% |
| 300 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 329 |
OSMOOsmosis
|
$0.0451 | $0.0525 | $0.0438 | $73.36万 | $3,829.12万 | -13.44% |
| 266 |
NMRNumeraire
|
$9.26 | $10.14 | $9.09 | $99.11万 | $7,215.48万 | -8.04% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Tokamak - 币种排行
Ripple USD - 比特币行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
Bonk - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 币种排行
Virtuals - BTC行情
Render - 币种排行
Solana - 数字货币市值
First Digital - 数字货币市值
USD.AI - 加密货币行情
Aster - 比特币行情
Sei - 币种排行
BFUSD - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Pump.fun - 比特币行情
Pepe - BTC行情
StraitsX XUSD - 比特币
狗币 - 数字货币市值
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
Lido DAO - BTC行情
Horizen - BTC行情
BFUSD - 数字货币市值
Polkadot - 币种排行
Celestia - BTC行情
狗币 - 以太坊ETH价格
币安人生 - 加密货币行情
Quant - 比特币行情
Render - 比特币
比特现金 - 比特币
Caldera - 比特币行情
Starknet - 加密货币行情
Aster - 币种排行