24H 最高$0.03937
24H 最低$0.03703
今日开盘$0.03929
24H 成交量$121.59万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $421.51万 | $4,015.44万 | 0.18% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $148.35万 | $4,663.19万 | 5.28% |
| 689 |
ZMBZMB
|
$97.87 | $100.31 | $95.79 | $3.06万 | — | -1.79% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1815 | $0.1879 | $0.1733 | $68.27万 | $1.19亿 | 2.60% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $612.68万 | $2,367.90万 | -4.82% |
| 537 |
CRDOBCRDOB
|
$166.16 | $175.24 | $162.72 | $20.81万 | — | -2.27% |
| 643 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.00万 | — | 1.23% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.99万 | $1,377.24万 | 1.90% |
| 145 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $185.82万 | $5,925.53万 | -8.50% |
| 79 |
PYTHPyth Network
|
$0.07137 | $0.07624 | $0.06925 | $516.30万 | $5.77亿 | 0.85% |
| 519 |
BIGTIMEBig Time
|
$0.00708 | $0.00716 | $0.00666 | $22.28万 | $2,059.80万 | 1.72% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $51.68万 | $3,829.12万 | -1.34% |
| 344 |
NMRNumeraire
|
$10.1 | $10.26 | $9.73 | $48.64万 | $7,215.48万 | 0.70% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - 比特币
Ethena - 比特币行情
Pyth Network - BTC行情
USDC - BTC行情
Sui - 以太坊ETH价格
Plume - BTC行情
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - BTC行情
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格
Sui - BTC行情
Celestia - 加密货币行情
Shiba Inu - 比特币
Katana - 比特币
Worldcoin - BTC行情
USD.AI - 数字货币市值
Quant - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币行情
以太坊 - BTC行情
EUR - 比特币
比特现金 - 以太坊ETH价格
Bonk - 币种排行
MarsCoin - 加密货币行情
Pepe - 以太坊ETH价格
Aster - 币种排行
NFP - BTC行情
Aave - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Filecoin - 比特币行情
Internet - 比特币行情
Starknet - BTC行情
Bubblemaps - 比特币行情