24H 最高$0.01523
24H 最低$0.01347
今日开盘$0.01481
24H 成交量$214.17万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $487.01万 | $4,035.08万 | -5.01% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006567 | $0.00062 | $77.96万 | $4,462.12万 | -2.85% |
| 689 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $2.02万 | — | 2.38% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.18万 | $1.19亿 | -3.49% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $792.69万 | $2,490.28万 | -8.44% |
| 508 |
CRDOBCRDOB
|
$166.98 | $175.24 | $162.72 | $22.11万 | — | -2.16% |
| 648 |
BOTBBOTB
|
$23.15 | $24.32 | $23.12 | $9.10万 | — | -4.62% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -2.72% |
| 170 |
DUSKDUSK
|
$0.0941 | $0.1133 | $0.0924 | $136.16万 | $6,716.65万 | -16.43% |
| 127 |
PYTHPyth Network
|
$0.07004 | $0.07472 | $0.06939 | $225.07万 | $5.80亿 | -3.66% |
| 415 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.01万 | $2,034.55万 | -2.46% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $84.36万 | $3,906.52万 | -5.02% |
| 268 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $70.86万 | $7,240.07万 | -3.43% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pepe - 比特币
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
Hedera - BTC行情
Celestia - 比特币
Pump.fun - 加密货币行情
Katana - 比特币
Ripple USD - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - 数字货币市值
Sei - 数字货币市值
Arbitrum - 以太坊ETH价格
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 加密货币行情
Avalanche - 币种排行
Bittensor - 数字货币市值
LITEB - 加密货币行情
以太坊 - 比特币行情
Pump.fun - 数字货币市值
Optimism - 比特币行情
Arbitrum - 加密货币行情
Zama - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 比特币
比特现金 - 数字货币市值
Aster - 加密货币行情
Ripple USD - 加密货币行情
Blur - BTC行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 加密货币行情
Ether.fi - 比特币
Plume - 加密货币行情
Quant - BTC行情
Blur - 比特币
Sui - 加密货币行情