24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4292
24H 成交量$220.49万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.45 | $487.99万 | $4,035.08万 | -5.53% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006277 | $0.0006567 | $0.00062 | $77.83万 | $4,462.12万 | -2.53% |
| 689 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $2.01万 | — | 2.22% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.28万 | $1.19亿 | -3.38% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $790.53万 | $2,490.28万 | -8.73% |
| 511 |
CRDOBCRDOB
|
$167.37 | $175.24 | $162.72 | $22.05万 | — | -2.01% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -3.84% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.60% |
| 169 |
DUSKDUSK
|
$0.0943 | $0.1132 | $0.0924 | $135.89万 | $6,716.65万 | -16.62% |
| 127 |
PYTHPyth Network
|
$0.06986 | $0.07472 | $0.06939 | $226.45万 | $5.80亿 | -3.87% |
| 413 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.10万 | $2,034.55万 | -2.46% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 221 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $83.83万 | $3,906.52万 | -6.45% |
| 267 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $70.85万 | $7,240.07万 | -3.23% |
相关站点
共 40 个
Pump.fun - 比特币
USDC - 币种排行
Pump.fun - 加密货币行情
Gram - 币种排行
EUR - 数字货币市值
Polkadot - 比特币
Plasma - 比特币
Pump.fun - 比特币行情
Haedal - 比特币
Pepe - 数字货币市值
Starknet - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 比特币行情
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币行情
Solana - 比特币行情
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
Sei - BTC行情
大零币 - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 比特币行情
莱特币 - 加密货币行情
Solana - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Katana - 币种排行
NFP - 加密货币行情
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Starknet - 以太坊ETH价格
Internet - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
Initia - 币种排行
PAX Gold - 数字货币市值
USD.AI - 币种排行