Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.08
-1.23%
≈ ￥343.728
(-$0.65)
更新于 2026-10-29 17:20:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.73
24H 成交量$222.36万
流通市值$2,229.24万
24H 涨跌额(-$0.65)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $482.68万 | $4,035.08万 | -3.82% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $78.75万 | $4,462.12万 | -2.74% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.02万 | — | 2.45% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1733 | $57.77万 | $1.19亿 | -3.70% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00788 | $835.80万 | $2,490.28万 | -2.81% |
| 508 |
CRDOBCRDOB
|
$166.37 | $175.24 | $162.72 | $22.33万 | — | -2.94% |
| 647 |
BOTBBOTB
|
$23.17 | $24.32 | $23.14 | $9.10万 | — | -4.22% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 604 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.55万 | $1,374.48万 | -2.84% |
| 172 |
DUSKDUSK
|
$0.0957 | $0.1133 | $0.0924 | $132.43万 | $6,716.65万 | -14.93% |
| 127 |
PYTHPyth Network
|
$0.07024 | $0.07472 | $0.06939 | $227.33万 | $5.80亿 | -3.16% |
| 412 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.18万 | $2,034.55万 | -2.32% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 218 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.41万 | $3,906.52万 | -6.42% |
| 269 |
NMRNumeraire
|
$9.93 | $10.39 | $9.73 | $70.65万 | $7,240.07万 | -2.36% |
相关站点
共 40 个
Gram - 数字货币市值
波场 - 比特币
Optimism - 比特币行情
LITEB - 比特币
Tokamak - 以太坊ETH价格
Falcon Finance - 比特币
莱特币 - 比特币
Hedera - 比特币行情
Plasma - BTC行情
Aave - 加密货币行情
Hyperliquid - 加密货币行情
Katana - 数字货币市值
Pepe - 加密货币行情
狗币 - 比特币
MegaETH - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
MyShell - 币种排行
Haedal - 比特币
Aptos - BTC行情
Solana - 比特币
StraitsX XUSD - BTC行情
莱特币 - 比特币行情
PAX Gold - 加密货币行情
Quant - 加密货币行情
Arbitrum - 币种排行
RWUSD - BTC行情
大零币 - 数字货币市值
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
LITEB - 比特币
MegaETH - 数字货币市值
比特现金 - 加密货币行情
USD1 - BTC行情
Filecoin - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - BTC行情
Hedera - 数字货币市值
比特现金 - 比特币行情