24H 最高$17.58
24H 最低$16.17
今日开盘$17.27
24H 成交量$249.93万
流通市值$4,874.82万
24H 涨跌额(-$0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $442.94万 | $4,015.44万 | 0.00% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $144.68万 | $4,663.19万 | 5.18% |
| 689 |
ZMBZMB
|
$97.73 | $100.31 | $95.79 | $3.08万 | — | -1.94% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
SUPERSuperVerse
|
$0.1811 | $0.1879 | $0.1733 | $68.84万 | $1.19亿 | 2.66% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
| 535 |
CRDOBCRDOB
|
$166.39 | $175.24 | $162.72 | $21.00万 | — | -1.72% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.20万 | $1,377.24万 | 1.78% |
| 147 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $179.48万 | $5,925.53万 | -9.23% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $507.29万 | $5.77亿 | 2.02% |
| 520 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 1.87% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $52.12万 | $3,829.12万 | -0.77% |
| 342 |
NMRNumeraire
|
$10.08 | $10.26 | $9.73 | $49.16万 | $7,215.48万 | 0.50% |
相关站点
共 40 个
Quant - 数字货币市值
狗币 - 数字货币市值
Midnight - 比特币行情
Internet - 币种排行
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Solana - 币种排行
Pump.fun - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
应用链 - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
Celestia - 币种排行
EUR - 比特币
United Stables - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 比特币
Aave - 比特币
Bittensor - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 比特币行情
LayerZero - 比特币行情
牛来 - 比特币行情
First Digital - 比特币
Sui - 加密货币行情
Bubblemaps - 加密货币行情
Quant - 加密货币行情
EUR - 币种排行
Uniswap - 加密货币行情
Quant - 比特币行情
Tether Gold - 比特币行情
Hedera - 比特币行情
Hedera - 比特币
Blur - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 以太坊ETH价格