24H 最高$0.0518
24H 最低$0.04638
今日开盘$0.05167
24H 成交量$388.07万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $745.36万 | $4,015.44万 | -7.54% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006884 | $0.0005566 | $303.10万 | $4,663.19万 | -1.92% |
| 690 |
ZMBZMB
|
$97.11 | $99.64 | $95.79 | $2.95万 | — | -2.47% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $297.18万 | $1.19亿 | -8.23% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
BLURBlur
|
$0.00867 | $0.00915 | $0.00718 | $422.57万 | $2,367.90万 | 8.65% |
| 575 |
CRDOBCRDOB
|
$152.69 | $169.70 | $151.88 | $25.49万 | — | -8.37% |
| 642 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.55万 | — | 0.90% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 564 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $28.02万 | $1,377.24万 | -4.43% |
| 187 |
DUSKDUSK
|
$0.0909 | $0.1034 | $0.0871 | $200.26万 | $5,925.53万 | -3.09% |
| 66 |
PYTHPyth Network
|
$0.06129 | $0.07624 | $0.05843 | $1,243.77万 | $5.77亿 | -13.32% |
| 465 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $45.56万 | $2,059.80万 | -6.75% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0477 | $0.0525 | $0.0438 | $87.82万 | $3,829.12万 | -6.29% |
| 206 |
NMRNumeraire
|
$9.34 | $10.14 | $8.60 | $179.86万 | $7,215.48万 | -6.51% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - 比特币
LayerZero - 加密货币行情
Polkadot - 加密货币行情
Ethena - 比特币行情
达世币 - 比特币
Aptos - BTC行情
BFUSD - 数字货币市值
Curve DAO - 比特币行情
Particle - BTC行情
应用链 - 币种排行
THORChain - 以太坊ETH价格
Particle - BTC行情
USD1 - 数字货币市值
Arbitrum - 币种排行
Ether.fi - 数字货币市值
Zama - 币种排行
Aave - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 比特币行情
Sei - 币种排行
Nillion - 比特币行情
Celestia - 加密货币行情
THORChain - 比特币
Official Trump - 加密货币行情
First Digital - 数字货币市值
POL - 以太坊ETH价格
Solana - 比特币
BFUSD - BTC行情
Ethena USDe - 加密货币行情
瑞波币 - 币种排行
Pendle - BTC行情
Caldera - 币种排行
Ripple USD - 比特币
Initia - BTC行情
USDC - 比特币行情
Sui - 币种排行
Caldera - 数字货币市值
Hyperliquid - 加密货币行情