24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.378
24H 成交量$217.18万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $496.10万 | $4,035.08万 | -6.53% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006298 | $0.0006567 | $0.00062 | $76.04万 | $4,462.12万 | -2.22% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1755 | $0.1879 | $0.1733 | $58.59万 | $1.19亿 | -2.72% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $778.22万 | $2,490.28万 | -7.88% |
| 512 |
CRDOBCRDOB
|
$166.5 | $175.24 | $162.72 | $22.05万 | — | -3.33% |
| 649 |
BOTBBOTB
|
$23.17 | $24.26 | $23.12 | $8.93万 | — | -4.49% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000776 | $13.73万 | $1,374.48万 | -2.23% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1129 | $0.0924 | $137.49万 | $6,716.65万 | -16.59% |
| 127 |
PYTHPyth Network
|
$0.07028 | $0.07472 | $0.06939 | $227.03万 | $5.80亿 | -3.10% |
| 406 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $35.57万 | $2,034.55万 | -1.45% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.05 | $84.26万 | $3,906.52万 | -7.69% |
| 290 |
NMRNumeraire
|
$9.92 | $10.39 | $9.73 | $62.24万 | $7,240.07万 | -3.50% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Sui - BTC行情
Sui - 数字货币市值
Ether.fi - 数字货币市值
Artificial - BTC行情
艾达币 - 加密货币行情
Shiba Inu - BTC行情
LITEB - 数字货币市值
Tutorial - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 加密货币行情
Aave - 数字货币市值
RWUSD - 数字货币市值
BFUSD - 比特币行情
Celestia - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 比特币
Ondo - 比特币
币安币 - BTC行情
币安币 - BTC行情
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
JasmyCoin - 比特币
Artificial Inu - 比特币行情
Internet - BTC行情
恒星币 - 加密货币行情
MarsCoin - 比特币
波场 - 币种排行
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 比特币行情
恒星币 - BTC行情
Tokamak - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
USDC - 加密货币行情