24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3359
24H 成交量$219.52万
流通市值$741.23万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.55万 | $4,035.08万 | -7.01% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006359 | $0.0006567 | $0.00062 | $77.74万 | $4,462.12万 | -1.24% |
| 689 |
ZMBZMB
|
$99.61 | $100.48 | $96.67 | $2.18万 | — | 2.63% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 296 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1733 | $58.77万 | $1.19亿 | -2.38% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 60 |
BLURBlur
|
$0.00798 | $0.00905 | $0.00788 | $766.99万 | $2,490.28万 | -7.32% |
| 517 |
CRDOBCRDOB
|
$166.49 | $175.24 | $162.72 | $21.57万 | — | -4.00% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.88万 | $1,374.48万 | -1.86% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1127 | $0.0924 | $138.71万 | $6,716.65万 | -16.59% |
| 127 |
PYTHPyth Network
|
$0.07072 | $0.07472 | $0.06939 | $229.29万 | $5.80亿 | -2.66% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.63万 | $2,034.55万 | -1.73% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.05 | $82.28万 | $3,906.52万 | -4.68% |
| 292 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $61.57万 | $7,240.07万 | -3.11% |
相关站点
共 40 个
Caldera - 比特币
Pudgy Penguins - BTC行情
JasmyCoin - 数字货币市值
Starknet - BTC行情
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aave - 数字货币市值
Gram - 以太坊ETH价格
Quant - BTC行情
Starknet - 币种排行
QQQB - BTC行情
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Plasma - 币种排行
LITEB - 币种排行
Zama - 比特币行情
Celo - 以太坊ETH价格
Aster - 加密货币行情
Caldera - 比特币
Ripple USD - 数字货币市值
Worldcoin - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 币种排行
Bittensor - 比特币
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Aave - 比特币
First Digital - BTC行情
Injective - 加密货币行情
Nillion - 比特币
Bittensor - 比特币
Injective - 数字货币市值
LayerZero - 数字货币市值
Quant - 加密货币行情
Chainlink - 数字货币市值
Artificial - 比特币行情
Quant - 币种排行
Hedera - 加密货币行情
Aster - 以太坊ETH价格