24H 最高$0.14442
24H 最低$0.13984
今日开盘$0.14089
24H 成交量$256.60万
流通市值$11.31亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 685 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.23万 | — | -2.39% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.42万 | $1.19亿 | -7.44% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 580 |
CRDOBCRDOB
|
$155.48 | $170.17 | $155.42 | $19.83万 | — | -7.40% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.55万 | $1,377.24万 | -5.34% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.98万 | $2,059.80万 | -5.39% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0478 | $0.0529 | $0.0475 | $51.95万 | $3,829.12万 | -8.78% |
| 288 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $78.37万 | $7,215.48万 | -4.85% |
相关站点
共 40 个
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Gram - 比特币
Pepe - 比特币
Gram - 币种排行
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - 数字货币市值
Pyth Network - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 数字货币市值
USD.AI - BTC行情
Injective - 以太坊ETH价格
莱特币 - 加密货币行情
Worldcoin - 币种排行
狗币 - BTC行情
Pudgy Penguins - 比特币
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
Starknet - 比特币行情
First Digital - 数字货币市值
Solana - 币种排行
Zama - 以太坊ETH价格
应用链 - BTC行情
Celestia - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 币种排行
USD1 - 比特币
Chainlink - 加密货币行情
Nillion - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 币种排行