24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $720.71万 | $4,015.44万 | -5.26% |
| 464 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006884 | $0.0005566 | $290.81万 | $4,663.19万 | -2.48% |
| 688 |
ZMBZMB
|
$96.51 | $100.29 | $95.79 | $3.22万 | — | -3.16% |
| 418 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 155 |
SUPERSuperVerse
|
$0.1492 | $0.1853 | $0.135 | $247.74万 | $1.19亿 | -14.79% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 127 |
BLURBlur
|
$0.00772 | $0.00893 | $0.00728 | $381.27万 | $2,367.90万 | -10.23% |
| 570 |
CRDOBCRDOB
|
$155.76 | $169.70 | $151.88 | $23.81万 | — | -5.94% |
| 642 |
BOTBBOTB
|
$23.75 | $24.40 | $22.91 | $14.07万 | — | 1.71% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000717 | $19.33万 | $1,377.24万 | -4.84% |
| 175 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.089 | $212.86万 | $5,925.53万 | -4.24% |
| 66 |
PYTHPyth Network
|
$0.06099 | $0.07624 | $0.05843 | $1,162.38万 | $5.77亿 | -13.13% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.20万 | $2,059.80万 | -3.25% |
| 313 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 297 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $86.80万 | $3,829.12万 | -7.71% |
| 215 |
NMRNumeraire
|
$9.03 | $10.14 | $8.60 | $161.74万 | $7,215.48万 | -8.14% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 比特币
Particle - 以太坊ETH价格
Injective - 加密货币行情
Ethena USDe - 加密货币行情
Tether Gold - BTC行情
RWUSD - 币种排行
Zama - 比特币
Ondo - 比特币
PancakeSwap - 比特币行情
瑞波币 - 以太坊ETH价格
Lido DAO - 比特币
Horizen - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 数字货币市值
狗币 - 加密货币行情
EUR - 加密货币行情
Pendle - 数字货币市值
Horizen - 加密货币行情
Ethena USDe - 数字货币市值
Curve DAO - 币种排行
Polkadot - 比特币行情
Injective - BTC行情
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 比特币行情
Solana - 数字货币市值
Filecoin - 比特币
Particle - BTC行情
Gram - 加密货币行情
LayerZero - 比特币
Katana - 加密货币行情
艾达币 - 比特币
Artificial - 数字货币市值
USDC - BTC行情
Particle - 比特币