24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.90 | $5.44 | $488.89万 | $4,035.08万 | -5.87% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006567 | $0.00062 | $77.88万 | $4,462.12万 | -2.73% |
| 689 |
ZMBZMB
|
$99.43 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 299 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.26万 | $1.19亿 | -3.38% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $787.57万 | $2,490.28万 | -8.50% |
| 511 |
CRDOBCRDOB
|
$167.38 | $175.24 | $162.72 | $22.05万 | — | -2.32% |
| 647 |
BOTBBOTB
|
$23.27 | $24.32 | $23.12 | $9.04万 | — | -4.04% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 601 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.76万 | $1,374.48万 | -2.61% |
| 169 |
DUSKDUSK
|
$0.094 | $0.1132 | $0.0924 | $135.75万 | $6,716.65万 | -16.74% |
| 127 |
PYTHPyth Network
|
$0.06964 | $0.07472 | $0.06939 | $226.43万 | $5.80亿 | -4.10% |
| 412 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.21万 | $2,034.55万 | -2.61% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $83.51万 | $3,906.52万 | -6.97% |
| 287 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $63.34万 | $7,240.07万 | -4.35% |
相关站点
共 40 个
Sui - 加密货币行情
Nillion - BTC行情
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - 比特币
Tether Gold - 加密货币行情
达世币 - 数字货币市值
Uniswap - 比特币行情
LayerZero - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
达世币 - 加密货币行情
Celestia - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 数字货币市值
大零币 - 币种排行
Zama - 比特币行情
Ether.fi - BTC行情
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Blur - 以太坊ETH价格
Ethena - 数字货币市值
瑞波币 - 比特币行情
Official Trump - 比特币行情
Filecoin - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - BTC行情
Polkadot - 数字货币市值
Artificial Inu - 比特币
EUR - 币种排行
艾达币 - BTC行情
USD.AI - 数字货币市值
Zama - BTC行情
以太坊 - 加密货币行情
Caldera - 数字货币市值