24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00702
24H 成交量$77.22万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.90 | $5.45 | $488.22万 | $4,035.08万 | -5.54% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.0006567 | $0.00062 | $78.00万 | $4,462.12万 | -2.79% |
| 689 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $2.01万 | — | 2.22% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.27万 | $1.19亿 | -3.32% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $790.65万 | $2,490.28万 | -9.76% |
| 509 |
CRDOBCRDOB
|
$167.16 | $175.24 | $162.72 | $22.11万 | — | -2.34% |
| 647 |
BOTBBOTB
|
$23.24 | $24.32 | $23.12 | $9.05万 | — | -4.32% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.84% |
| 169 |
DUSKDUSK
|
$0.0946 | $0.1132 | $0.0924 | $135.83万 | $6,716.65万 | -16.43% |
| 127 |
PYTHPyth Network
|
$0.06994 | $0.07472 | $0.06939 | $226.07万 | $5.80亿 | -3.94% |
| 413 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.13万 | $2,034.55万 | -2.32% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $83.84万 | $3,906.52万 | -6.63% |
| 268 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $70.83万 | $7,240.07万 | -3.32% |
相关站点
共 40 个
莱特币 - 比特币
大零币 - 币种排行
Injective - BTC行情
Shiba Inu - BTC行情
瑞波币 - 币种排行
Ether.fi - BTC行情
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
Plume - 加密货币行情
Celestia - 比特币行情
以太坊 - 比特币行情
Nillion - 加密货币行情
大零币 - 以太坊ETH价格
Falcon Finance - 数字货币市值
Avalanche - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 比特币行情
Pepe - 比特币行情
JasmyCoin - 数字货币市值
Solana - 以太坊ETH价格
Celo - BTC行情
Celo - 加密货币行情
USDC - 比特币
Aptos - 币种排行
Celestia - 比特币行情
EUR - 比特币行情
Ether.fi - 数字货币市值
恒星币 - BTC行情
United Stables - 币种排行
NFP - 比特币行情
Sei - 币种排行
Tether Gold - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Nillion - 比特币
Celo - 数字货币市值
Plume - 币种排行
Polkadot - 比特币