24H 最高$2,639.80
24H 最低$2,408.02
今日开盘$2570.43
24H 成交量$180.84万
流通市值—
24H 涨跌额(-$105.16)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.36万 | $4,015.44万 | -7.44% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006261 | $0.0006884 | $0.0005566 | $299.65万 | $4,663.19万 | 0.27% |
| 690 |
ZMBZMB
|
$96.88 | $99.85 | $95.79 | $3.00万 | — | -2.71% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $291.97万 | $1.19亿 | -7.13% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00806 | $0.00841 | $0.00718 | $355.44万 | $2,367.90万 | -3.36% |
| 577 |
CRDOBCRDOB
|
$153.89 | $169.70 | $151.88 | $23.94万 | — | -6.41% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.78% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.54万 | $1,377.24万 | -4.85% |
| 183 |
DUSKDUSK
|
$0.0911 | $0.1034 | $0.0871 | $206.15万 | $5,925.53万 | -2.78% |
| 63 |
PYTHPyth Network
|
$0.06086 | $0.07624 | $0.05843 | $1,237.70万 | $5.77亿 | -13.14% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 300 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.61万 | $3,829.12万 | -9.22% |
| 207 |
NMRNumeraire
|
$9.23 | $10.14 | $8.60 | $175.62万 | $7,215.48万 | -6.86% |
相关站点
共 40 个
Sui - 比特币
Particle - 数字货币市值
Sui - BTC行情
Artificial - 数字货币市值
Official Trump - BTC行情
USD1 - 币种排行
Sui - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 数字货币市值
Shiba Inu - 比特币
Virtuals - BTC行情
Sky - 比特币行情
达世币 - 加密货币行情
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 比特币
Gitcoin - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 数字货币市值
THORChain - BTC行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Horizen - 比特币
Pudgy Penguins - 比特币行情
Zama - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 以太坊ETH价格
Pendle - 币种排行
Sky - 数字货币市值
Arbitrum - 比特币行情
Hedera - 币种排行
Ondo - 以太坊ETH价格
Plasma - 比特币
Aave - 加密货币行情
Arbitrum - 比特币行情
Zama - 比特币行情
Sui - BTC行情
Polkadot - 加密货币行情
BEAMX - 币种排行
Gram - 数字货币市值