24H 最高$31.41
24H 最低$23.12
今日开盘$29.95
24H 成交量$150.81万
流通市值—
24H 涨跌额(-$6.06)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.87 | $5.40 | $483.69万 | $4,035.08万 | -7.17% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 575 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006345 | $0.0006567 | $0.00062 | $76.80万 | $4,462.12万 | -1.03% |
| 687 |
ZMBZMB
|
$98.6 | $100.48 | $96.67 | $2.54万 | — | 1.62% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $57.90万 | $1.19亿 | -2.98% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $741.51万 | $2,490.28万 | -2.79% |
| 514 |
CRDOBCRDOB
|
$166.78 | $175.24 | $162.72 | $21.78万 | — | -3.38% |
| 649 |
BOTBBOTB
|
$23.17 | $24.24 | $23.04 | $9.14万 | — | -4.30% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -1.62% |
| 168 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $142.09万 | $6,716.65万 | -15.27% |
| 125 |
PYTHPyth Network
|
$0.07005 | $0.07472 | $0.06939 | $230.21万 | $5.80亿 | -3.35% |
| 450 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $29.38万 | $2,034.55万 | -3.40% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.05 | $75.26万 | $3,906.52万 | -6.41% |
| 303 |
NMRNumeraire
|
$9.98 | $10.28 | $9.73 | $56.47万 | $7,240.07万 | -2.54% |
相关站点
共 40 个
Tether Gold - 比特币行情
Hyperliquid - 比特币
Shiba Inu - 比特币行情
比特现金 - 比特币
BFUSD - 以太坊ETH价格
Sei - 比特币行情
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - BTC行情
LITEB - BTC行情
Hyperliquid - 加密货币行情
Sui - 比特币
Blur - 比特币行情
JasmyCoin - 加密货币行情
USD1 - 数字货币市值
First Digital - 加密货币行情
Artificial - BTC行情
达世币 - 比特币行情
Caldera - 加密货币行情
瑞波币 - 比特币
United Stables - 比特币行情
RWUSD - 币种排行
比特币 - BTC行情
First Digital - 比特币行情
Injective - 币种排行
JasmyCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Official Trump - 数字货币市值
Midnight - 加密货币行情
Aave - 数字货币市值
Uniswap - 数字货币市值