24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0417
24H 成交量$50.44万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $484.65万 | $4,035.08万 | -7.02% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006567 | $0.00062 | $73.83万 | $4,462.12万 | -0.78% |
| 687 |
ZMBZMB
|
$98.64 | $100.48 | $96.67 | $2.54万 | — | 1.79% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 298 |
SUPERSuperVerse
|
$0.1749 | $0.1879 | $0.1733 | $56.98万 | $1.19亿 | -2.40% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $736.40万 | $2,490.28万 | -5.36% |
| 524 |
CRDOBCRDOB
|
$165.82 | $175.24 | $162.72 | $20.89万 | — | -3.50% |
| 650 |
BOTBBOTB
|
$23.16 | $24.22 | $23.03 | $9.13万 | — | -4.38% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -1.37% |
| 167 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $143.12万 | $6,716.65万 | -15.10% |
| 127 |
PYTHPyth Network
|
$0.06958 | $0.07472 | $0.06939 | $228.00万 | $5.80亿 | -3.16% |
| 455 |
BIGTIMEBig Time
|
$0.00681 | $0.00715 | $0.00666 | $28.44万 | $2,034.55万 | -2.71% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 251 |
OSMOOsmosis
|
$0.0506 | $0.0561 | $0.05 | $73.68万 | $3,906.52万 | -7.33% |
| 313 |
NMRNumeraire
|
$9.94 | $10.27 | $9.73 | $53.63万 | $7,240.07万 | -3.12% |
相关站点
共 40 个
Pump.fun - 比特币
Artificial - 币种排行
Aster - BTC行情
PAX Gold - 比特币行情
以太坊 - 加密货币行情
Celo - 数字货币市值
莱特币 - BTC行情
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
PAX Gold - BTC行情
Nillion - 比特币行情
Ether.fi - 比特币行情
Internet - 比特币行情
Gram - 比特币行情
USDC - 加密货币行情
Plasma - 比特币行情
USDC - 币种排行
NEAR Protocol - 比特币
Ondo - 比特币
Artificial Inu - 币种排行
Aptos - BTC行情
达世币 - BTC行情
艾达币 - 比特币行情
Raydium - 数字货币市值
波场 - 数字货币市值
Ondo - 币种排行
Tokamak - 加密货币行情
LayerZero - 比特币
LITEB - BTC行情
Ethena - BTC行情
Internet - 以太坊ETH价格
比特现金 - 币种排行
Zama - 数字货币市值
Sui - 加密货币行情
Artificial - BTC行情
Nillion - 比特币
United Stables - 数字货币市值
Pump.fun - 比特币
Uniswap - 加密货币行情
Pepe - 数字货币市值