24H 最高$0.02314
24H 最低$0.0221
今日开盘$0.0225
24H 成交量$51.31万
流通市值$2.46亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $453.21万 | $4,035.08万 | -2.28% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 556 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006396 | $0.0006567 | $0.0006279 | $94.58万 | $4,462.12万 | -0.62% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 323 |
SUPERSuperVerse
|
$0.179 | $0.1879 | $0.1751 | $50.50万 | $1.19亿 | -0.06% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00734 | $851.76万 | $2,490.28万 | 14.17% |
| 501 |
CRDOBCRDOB
|
$166.87 | $175.24 | $166.21 | $21.25万 | — | -1.61% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -1.00% |
| 315 |
DUSKDUSK
|
$0.1076 | $0.119 | $0.1066 | $51.93万 | $6,716.65万 | -7.48% |
| 118 |
PYTHPyth Network
|
$0.0733 | $0.07472 | $0.07046 | $221.86万 | $5.80亿 | 0.12% |
| 414 |
BIGTIMEBig Time
|
$0.00694 | $0.00718 | $0.00678 | $32.32万 | $2,034.55万 | 1.91% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 194 |
OSMOOsmosis
|
$0.0516 | $0.0571 | $0.0512 | $107.47万 | $3,906.52万 | -6.01% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $99.21万 | $7,240.07万 | -0.20% |
相关站点
共 40 个
Aave - 比特币行情
Hedera - BTC行情
达世币 - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Lorenzo - 加密货币行情
Celo - 比特币
PAX Gold - 比特币行情
Filecoin - 数字货币市值
Worldcoin - BTC行情
Quant - 加密货币行情
Optimism - 币种排行
Aptos - 比特币
Haedal - 加密货币行情
Katana - 数字货币市值
Katana - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Artificial - 加密货币行情
Hedera - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格
United Stables - 比特币
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
USDC - BTC行情
莱特币 - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 以太坊ETH价格
NFP - 比特币行情
比特币 - 加密货币行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
Celo - 加密货币行情
Internet - 加密货币行情