24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00148
24H 成交量$61.06万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $546.01万 | $4,015.44万 | -8.38% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 616 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006884 | $0.0005841 | $225.98万 | $4,663.19万 | -6.70% |
| 687 |
ZMBZMB
|
$96.59 | $100.29 | $95.79 | $3.12万 | — | -2.41% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
SUPERSuperVerse
|
$0.1688 | $0.1853 | $0.1653 | $86.19万 | $1.19亿 | -7.10% |
| 177 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 93 |
BLURBlur
|
$0.00773 | $0.00903 | $0.0074 | $500.72万 | $2,367.90万 | -8.95% |
| 582 |
CRDOBCRDOB
|
$155.81 | $170.17 | $155.24 | $19.82万 | — | -7.06% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.53万 | — | -1.50% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.000075 | $16.63万 | $1,377.24万 | -5.33% |
| 144 |
DUSKDUSK
|
$0.0955 | $0.1114 | $0.0924 | $233.05万 | $5,925.53万 | -13.50% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $684.53万 | $5.77亿 | -12.65% |
| 549 |
BIGTIMEBig Time
|
$0.0067 | $0.00716 | $0.00648 | $23.85万 | $2,059.80万 | -4.69% |
| 281 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.0476 | $0.0529 | $0.0475 | $52.36万 | $3,829.12万 | -8.81% |
| 286 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $79.16万 | $7,215.48万 | -4.66% |
相关站点
共 40 个
Zama - BTC行情
Tether Gold - BTC行情
牛来 - 数字货币市值
莱特币 - 比特币
THORChain - 比特币
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
Quant - 币种排行
Gram - 比特币行情
BFUSD - 币种排行
Arbitrum - 比特币
比特现金 - 比特币
Raydium - 比特币
NEAR Protocol - 比特币
PancakeSwap - BTC行情
Particle - BTC行情
币安币 - 比特币
Ethena - 比特币行情
Polkadot - BTC行情
Particle - 比特币行情
Particle - 比特币行情
瑞波币 - 加密货币行情
EUR - BTC行情
Ethena - 比特币行情
Bittensor - 比特币
RWUSD - 币种排行
Zama - 加密货币行情
World Liberty - 以太坊ETH价格
比特现金 - 加密货币行情
Tokamak - 币种排行
Celo - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 币种排行
波场 - 币种排行
Tokamak - 以太坊ETH价格
Pepe - 币种排行
莱特币 - BTC行情
Lido DAO - 加密货币行情
Raydium - 比特币
Chainlink - 比特币