24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1209
24H 成交量$66.48万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $660.49万 | $4,015.44万 | -9.12% |
| 456 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006884 | $0.0005566 | $277.05万 | $4,663.19万 | -9.80% |
| 687 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.34万 | — | -2.81% |
| 407 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.55万 | $1.19亿 | -9.78% |
| 195 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00737 | $0.00903 | $0.00728 | $474.58万 | $2,367.90万 | -11.74% |
| 571 |
CRDOBCRDOB
|
$152.64 | $169.70 | $151.88 | $23.51万 | — | -8.82% |
| 648 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $12.05万 | — | -1.66% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 597 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.62万 | $1,377.24万 | -7.42% |
| 150 |
DUSKDUSK
|
$0.0918 | $0.1081 | $0.0903 | $247.76万 | $5,925.53万 | -14.92% |
| 66 |
PYTHPyth Network
|
$0.05991 | $0.07624 | $0.05843 | $1,106.76万 | $5.77亿 | -18.38% |
| 546 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $28.04万 | $2,059.80万 | -7.31% |
| 305 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0449 | $0.0525 | $0.0438 | $77.84万 | $3,829.12万 | -13.32% |
| 268 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $99.31万 | $7,215.48万 | -7.29% |
相关站点
共 40 个
Caldera - 币种排行
Official Trump - 数字货币市值
Aave - BTC行情
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Ethena USDe - 数字货币市值
Injective - 加密货币行情
Sui - BTC行情
瑞波币 - BTC行情
Pepe - 加密货币行情
Ethena - 加密货币行情
比特现金 - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 比特币
Chainlink - BTC行情
Particle - 数字货币市值
恒星币 - 币种排行
Plasma - BTC行情
Internet - 数字货币市值
艾达币 - 比特币
Gram - 比特币行情
THORChain - 以太坊ETH价格
Artificial - 加密货币行情
Aptos - 比特币
大零币 - 以太坊ETH价格
Artificial - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 比特币
Hedera - BTC行情
Celestia - 数字货币市值
币安人生 - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 比特币
币安币 - 以太坊ETH价格
LayerZero - 比特币行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Gram - 比特币
Arbitrum - 加密货币行情