24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05297
24H 成交量$53.94万
流通市值$2,227.15万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.68 | $5.38 | $437.43万 | $4,035.08万 | -3.72% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.0006382 | $0.0006567 | $0.00062 | $71.92万 | $4,462.12万 | 1.08% |
| 687 |
ZMBZMB
|
$97.98 | $100.48 | $95.79 | $3.09万 | — | -0.80% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 295 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $57.46万 | $1.19亿 | 0.80% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $670.50万 | $2,490.28万 | -4.24% |
| 539 |
CRDOBCRDOB
|
$168.07 | $175.24 | $162.72 | $19.22万 | — | -0.72% |
| 646 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.28万 | — | -1.26% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.55万 | $1,374.48万 | 0.64% |
| 159 |
DUSKDUSK
|
$0.0939 | $0.1125 | $0.0924 | $157.84万 | $6,716.65万 | -14.64% |
| 88 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $403.14万 | $5.80亿 | 2.20% |
| 495 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $24.22万 | $2,034.55万 | -1.71% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0509 | $0.0534 | $0.05 | $52.14万 | $3,906.52万 | -3.42% |
| 331 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.79万 | $7,240.07万 | -1.39% |
相关站点
共 40 个
牛来 - BTC行情
Quant - 加密货币行情
Artificial - 比特币
Ethena - 比特币
JasmyCoin - 比特币
BFUSD - 比特币
Internet - 数字货币市值
Solana - BTC行情
Starknet - 比特币
恒星币 - BTC行情
USDC - BTC行情
Falcon Finance - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pyth Network - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 比特币行情
MarsCoin - 加密货币行情
Plasma - 加密货币行情
Sei - 比特币行情
Avalanche - 比特币
Solana - 币种排行
NFP - 加密货币行情
Solana - 数字货币市值
Sei - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 加密货币行情
牛来 - 比特币行情
Raydium - 数字货币市值
LITEB - 比特币
Hyperliquid - BTC行情
Uniswap - 加密货币行情
Aave - 加密货币行情
以太坊 - 币种排行
大零币 - 币种排行
Aster - 币种排行
Avalanche - 币种排行
Official Trump - 以太坊ETH价格
Optimism - BTC行情
Raydium - 以太坊ETH价格