24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $421.03万 | $4,015.44万 | 0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006624 | $0.0006884 | $0.00062 | $148.72万 | $4,663.19万 | 5.09% |
| 689 |
ZMBZMB
|
$97.89 | $100.31 | $95.79 | $3.07万 | — | -1.88% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $68.24万 | $1.19亿 | 2.66% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $610.86万 | $2,367.90万 | -5.70% |
| 537 |
CRDOBCRDOB
|
$165.79 | $175.24 | $162.72 | $20.80万 | — | -2.36% |
| 643 |
BOTBBOTB
|
$23.95 | $24.07 | $23.02 | $10.01万 | — | 1.27% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 616 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $12.98万 | $1,377.24万 | 1.78% |
| 146 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $186.29万 | $5,925.53万 | -7.95% |
| 79 |
PYTHPyth Network
|
$0.07138 | $0.07624 | $0.06925 | $516.66万 | $5.77亿 | 1.05% |
| 519 |
BIGTIMEBig Time
|
$0.00712 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 2.30% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 347 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.32万 | $3,829.12万 | 0.00% |
| 343 |
NMRNumeraire
|
$10.08 | $10.26 | $9.73 | $48.69万 | $7,215.48万 | 0.60% |
相关站点
共 40 个
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
Hedera - 加密货币行情
Quant - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 比特币
Hedera - 加密货币行情
Particle - 币种排行
以太坊 - BTC行情
Plasma - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 加密货币行情
应用链 - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Starknet - 加密货币行情
瑞波币 - 比特币
Worldcoin - BTC行情
Caldera - 比特币行情
Ethena - 币种排行
Plasma - 币种排行
Raydium - 以太坊ETH价格
LayerZero - 比特币
Plasma - 数字货币市值
大零币 - 比特币行情
Sei - 数字货币市值
Bonk - 比特币
Caldera - 以太坊ETH价格
BFUSD - 加密货币行情
Plume - 比特币行情
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
艾达币 - BTC行情
First Digital - 比特币
牛来 - 比特币行情
USDC - 币种排行