24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00474
24H 成交量$92.39万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $472.27万 | $4,015.44万 | -7.50% |
| 410 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 606 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 567 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006055 | $0.0006884 | $0.0005841 | $198.83万 | $4,663.19万 | -7.18% |
| 686 |
ZMBZMB
|
$96.61 | $100.29 | $95.79 | $3.26万 | — | -2.72% |
| 357 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
SUPERSuperVerse
|
$0.1699 | $0.1853 | $0.1653 | $80.84万 | $1.19亿 | -7.11% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $508.60万 | $2,367.90万 | -12.13% |
| 580 |
CRDOBCRDOB
|
$156.65 | $172.11 | $156.65 | $19.20万 | — | -7.21% |
| 652 |
BOTBBOTB
|
$23.11 | $24.40 | $23.02 | $10.76万 | — | -0.77% |
| 422 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.47% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.56万 | $5,925.53万 | -11.99% |
| 79 |
PYTHPyth Network
|
$0.06555 | $0.07624 | $0.0638 | $643.28万 | $5.77亿 | -10.07% |
| 537 |
BIGTIMEBig Time
|
$0.00675 | $0.00716 | $0.00648 | $25.82万 | $2,059.80万 | -4.66% |
| 273 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 384 |
OSMOOsmosis
|
$0.0491 | $0.0529 | $0.0483 | $48.93万 | $3,829.12万 | -6.30% |
| 300 |
NMRNumeraire
|
$9.63 | $10.18 | $9.37 | $70.23万 | $7,215.48万 | -5.12% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
POL - 以太坊ETH价格
Aster - BTC行情
USDC - 币种排行
应用链 - 比特币行情
Ripple USD - BTC行情
USDC - 加密货币行情
StraitsX XUSD - 币种排行
Ondo - 数字货币市值
Pepe - 比特币
USD.AI - 数字货币市值
RWUSD - 比特币
POL - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 币种排行
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
狗币 - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
Zama - 比特币
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Celo - 加密货币行情
Particle - 加密货币行情
Nillion - 数字货币市值
LITEB - BTC行情
Tether Gold - BTC行情
United Stables - BTC行情
牛来 - 加密货币行情
Aster - 数字货币市值
Ondo - 币种排行
Aster - 以太坊ETH价格