24H 最高$0.2865
24H 最低$0.2582
今日开盘$0.2837
24H 成交量$47.54万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 614 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 685 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.23万 | — | -2.39% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1679 | $0.1853 | $0.1653 | $86.42万 | $1.19亿 | -7.44% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 580 |
CRDOBCRDOB
|
$155.48 | $170.17 | $155.42 | $19.83万 | — | -7.40% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.55万 | $1,377.24万 | -5.34% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.98万 | $2,059.80万 | -5.39% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0478 | $0.0529 | $0.0475 | $51.95万 | $3,829.12万 | -8.78% |
| 288 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $78.37万 | $7,215.48万 | -4.85% |
相关站点
共 40 个
RWUSD - 数字货币市值
Initia - 比特币
Lido DAO - 币种排行
Katana - BTC行情
比特现金 - 币种排行
Pyth Network - 加密货币行情
Raydium - BTC行情
Particle - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
Bittensor - 数字货币市值
United Stables - 数字货币市值
Bubblemaps - 币种排行
Nillion - 数字货币市值
Injective - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
First Digital - BTC行情
Particle - BTC行情
Shiba Inu - 比特币行情
大零币 - 比特币
狗币 - 数字货币市值
Celo - 币种排行
Shiba Inu - BTC行情
Zama - 数字货币市值
Quant - 加密货币行情
Hedera - 币种排行
比特币 - 比特币行情
Hyperliquid - BTC行情
Blur - BTC行情
Haedal - 数字货币市值
USD1 - 币种排行
Caldera - 比特币
Uniswap - 币种排行
USD.AI - 比特币
Internet - 加密货币行情
Haedal - 数字货币市值
Nillion - 以太坊ETH价格