24H 最高$0.00851
24H 最低$0.00729
今日开盘$0.00845
24H 成交量$97.47万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.17 | $5.65 | $5.12 | $412.97万 | $4,015.44万 | -7.18% |
| 391 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 597 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 556 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006077 | $0.0006884 | $0.0006046 | $177.12万 | $4,663.19万 | -6.15% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.24万 | — | -2.52% |
| 337 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 275 |
SUPERSuperVerse
|
$0.1684 | $0.1853 | $0.1681 | $74.38万 | $1.19亿 | -7.78% |
| 168 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 85 |
BLURBlur
|
$0.00777 | $0.00903 | $0.00768 | $500.36万 | $2,367.90万 | -12.89% |
| 590 |
CRDOBCRDOB
|
$159.5 | $172.88 | $157.71 | $17.44万 | — | -4.60% |
| 630 |
BOTBBOTB
|
$23.29 | $24.40 | $23.02 | $12.75万 | — | -1.06% |
| 399 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.0000758 | $15.31万 | $1,377.24万 | -4.86% |
| 140 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $221.25万 | $5,925.53万 | -11.03% |
| 78 |
PYTHPyth Network
|
$0.06565 | $0.07624 | $0.0654 | $589.54万 | $5.77亿 | -9.29% |
| 536 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00661 | $23.89万 | $2,059.80万 | -6.23% |
| 253 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 375 |
OSMOOsmosis
|
$0.0495 | $0.0529 | $0.0495 | $46.69万 | $3,829.12万 | -5.17% |
| 311 |
NMRNumeraire
|
$9.57 | $10.18 | $9.50 | $60.57万 | $7,215.48万 | -5.62% |
相关站点
共 40 个
比特现金 - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
POL - 币种排行
艾达币 - 以太坊ETH价格
JasmyCoin - 比特币
USD1 - 数字货币市值
Injective - 比特币行情
Arbitrum - 加密货币行情
First Digital - 数字货币市值
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
USDC - 加密货币行情
POL - 以太坊ETH价格
Solana - 比特币
Hedera - 比特币行情
Ethena - 比特币行情
Injective - 加密货币行情
Avalanche - 比特币
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Uniswap - 币种排行
JasmyCoin - 加密货币行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
EUR - 比特币
Pendle - 加密货币行情
Plasma - BTC行情
Zama - 加密货币行情
Caldera - BTC行情
LITEB - 数字货币市值
Hedera - 比特币
达世币 - BTC行情
Quant - 比特币行情
Injective - 以太坊ETH价格
Uniswap - 币种排行
以太坊 - BTC行情
Bittensor - 数字货币市值