24H 最高$0.01076
24H 最低$0.00991
今日开盘$0.01031
24H 成交量$84.08万
流通市值$3,166.67万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
CoreWeave (bStocks Tokenized SCRWVB
$61.93 +2.53%
Mitosis
$0.00807 -4.50%
Terra Luna ClassicLUNC
$0.00004515 -0.09%
Coherent (bStocks Tokenized StCOHRB
$239.39 +1.27%
Robinhood (bStocks Tokenized SHOODB
$90.81 +0.47%
DoubleZero2Z
$0.02819 -1.61%
Alibaba (bStocks Tokenized StoBABAB
$99.22 -0.73%
ORDI
$3.663 +0.72%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.23万 | $4,015.44万 | -0.90% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006556 | $0.0006884 | $0.00062 | $156.93万 | $4,663.19万 | 3.55% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $67.81万 | $1.19亿 | 0.96% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $552.43万 | $2,367.90万 | -9.44% |
| 540 |
CRDOBCRDOB
|
$163.08 | $175.24 | $162.41 | $20.67万 | — | -3.28% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 612 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.65% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.04万 | $5,925.53万 | -5.96% |
| 79 |
PYTHPyth Network
|
$0.06988 | $0.07624 | $0.06925 | $529.47万 | $5.77亿 | -1.81% |
| 523 |
BIGTIMEBig Time
|
$0.00698 | $0.00716 | $0.00666 | $21.94万 | $2,059.80万 | 0.43% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.052 | $0.0531 | $0.05 | $48.45万 | $3,829.12万 | 0.58% |
| 342 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $48.47万 | $7,215.48万 | -0.30% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
PAX Gold - 币种排行
Internet - 比特币
Ripple USD - 加密货币行情
Plasma - 加密货币行情
Avalanche - 加密货币行情
Aptos - 比特币行情
Nillion - 以太坊ETH价格
币安币 - BTC行情
Filecoin - BTC行情
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - BTC行情
Bonk - 比特币行情
Ondo - BTC行情
PancakeSwap - 币种排行
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Initia - 数字货币市值
United Stables - 币种排行
Shiba Inu - 加密货币行情
Nillion - 币种排行
Sei - 比特币
波场 - 比特币
Blur - 加密货币行情
币安币 - 加密货币行情
Arbitrum - 比特币
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 比特币
Arbitrum - 加密货币行情
BFUSD - BTC行情
Nillion - 加密货币行情
Gram - 数字货币市值
Katana - 比特币
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格