24H 最高$3.77
24H 最低$3.17
今日开盘$3.675
24H 成交量$222.41万
流通市值$7,829.99万
24H 涨跌额(-$0.41)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.64 | $4.94 | $630.75万 | $4,015.44万 | -11.05% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 590 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
BOMEBOOK OF MEME
|
$0.000574 | $0.0006884 | $0.0005566 | $264.12万 | $4,663.19万 | -11.08% |
| 685 |
ZMBZMB
|
$96.56 | $100.29 | $95.79 | $3.32万 | — | -2.95% |
| 405 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.1593 | $101.73万 | $1.19亿 | -10.58% |
| 192 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
BLURBlur
|
$0.00742 | $0.00903 | $0.00728 | $476.05万 | $2,367.90万 | -10.92% |
| 596 |
CRDOBCRDOB
|
$154.61 | $170.17 | $154.20 | $20.46万 | — | -8.89% |
| 649 |
BOTBBOTB
|
$23.28 | $24.40 | $22.91 | $11.58万 | — | -2.14% |
| 459 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 600 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.23万 | $1,377.24万 | -8.02% |
| 149 |
DUSKDUSK
|
$0.0923 | $0.1091 | $0.0903 | $245.87万 | $5,925.53万 | -15.32% |
| 69 |
PYTHPyth Network
|
$0.05893 | $0.07624 | $0.05843 | $1,040.05万 | $5.77亿 | -20.57% |
| 545 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.82万 | $2,059.80万 | -8.26% |
| 301 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0448 | $0.0525 | $0.0438 | $73.56万 | $3,829.12万 | -14.34% |
| 268 |
NMRNumeraire
|
$9.29 | $10.14 | $9.09 | $98.86万 | $7,215.48万 | -7.65% |
相关站点
共 40 个
恒星币 - 比特币行情
Sui - 以太坊ETH价格
币安币 - 币种排行
USD1 - BTC行情
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
币安币 - 加密货币行情
BFUSD - 比特币
Raydium - 数字货币市值
以太坊 - 币种排行
Katana - 币种排行
Ether.fi - 数字货币市值
Aptos - 加密货币行情
Sei - 以太坊ETH价格
Aave - 比特币行情
Sei - 加密货币行情
莱特币 - 加密货币行情
Plasma - BTC行情
狗币 - 币种排行
Quant - 比特币
艾达币 - 加密货币行情
Tether Gold - BTC行情
Celestia - 币种排行
LayerZero - 加密货币行情
Render - 数字货币市值
Initia - 数字货币市值
Tether Gold - 比特币行情
Injective - 币种排行
Pump.fun - 币种排行
Raydium - 比特币行情
LayerZero - 比特币
Pendle - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Zama - 比特币
Solana - 币种排行
Pyth Network - 币种排行
EUR - BTC行情
Katana - 以太坊ETH价格
Internet - 比特币行情