Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.85
-0.11%
≈ ￥599.61
(-$0.10)
更新于 2026-10-30 02:05:01
24H 最高$92.49
24H 最低$88.96
今日开盘$90.95
24H 成交量$84.22万
流通市值$610.71万
24H 涨跌额(-$0.10)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $407.02万 | $4,015.44万 | -1.26% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006548 | $0.0006884 | $0.00062 | $156.82万 | $4,663.19万 | 2.88% |
| 689 |
ZMBZMB
|
$97.53 | $100.31 | $95.79 | $3.14万 | — | -1.97% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 276 |
SUPERSuperVerse
|
$0.1788 | $0.1879 | $0.1733 | $67.43万 | $1.19亿 | 0.45% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $559.63万 | $2,367.90万 | -6.39% |
| 541 |
CRDOBCRDOB
|
$163.73 | $175.24 | $162.72 | $20.64万 | — | -3.16% |
| 643 |
BOTBBOTB
|
$23.7 | $24.07 | $23.02 | $10.05万 | — | 0.13% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000776 | $13.84万 | $1,377.24万 | 1.26% |
| 146 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $187.82万 | $5,925.53万 | -7.54% |
| 79 |
PYTHPyth Network
|
$0.0699 | $0.07624 | $0.06925 | $526.17万 | $5.77亿 | -1.98% |
| 521 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.13万 | $2,059.80万 | 0.14% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0522 | $0.0531 | $0.05 | $48.33万 | $3,829.12万 | 0.58% |
| 339 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $48.58万 | $7,215.48万 | -0.80% |
相关站点
共 40 个
Ether.fi - BTC行情
Midnight - 加密货币行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
以太坊 - 比特币行情
Starknet - 比特币行情
Solana - 加密货币行情
Katana - 数字货币市值
Haedal - 比特币行情
Internet - BTC行情
StraitsX XUSD - BTC行情
Midnight - 比特币行情
Initia - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Ripple USD - BTC行情
Celo - 数字货币市值
EUR - 币种排行
Ethena - 比特币行情
Raydium - 币种排行
Nillion - 比特币
MarsCoin - 比特币
BFUSD - 比特币
MarsCoin - 加密货币行情
Haedal - 数字货币市值
Gram - 数字货币市值
Avalanche - 数字货币市值
Sei - BTC行情
Quant - 数字货币市值
Katana - BTC行情
Uniswap - 比特币
Bonk - 币种排行
Arbitrum - 比特币
Internet - 加密货币行情
EUR - 数字货币市值
Pyth Network - 币种排行
USD.AI - BTC行情
Pyth Network - 币种排行
POL - 以太坊ETH价格