24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0642
24H 成交量$85.13万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $481.62万 | $4,035.08万 | -2.63% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006343 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.94% |
| 692 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.61万 | — | 2.43% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 300 |
SUPERSuperVerse
|
$0.1771 | $0.1879 | $0.1739 | $57.49万 | $1.19亿 | -1.01% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $983.61万 | $2,490.28万 | 14.04% |
| 512 |
CRDOBCRDOB
|
$165.98 | $175.24 | $162.72 | $21.53万 | — | -3.28% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -4.99% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 614 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.92万 | $1,374.48万 | -1.62% |
| 196 |
DUSKDUSK
|
$0.0945 | $0.117 | $0.0935 | $104.27万 | $6,716.65万 | -18.81% |
| 124 |
PYTHPyth Network
|
$0.07119 | $0.07472 | $0.06969 | $232.62万 | $5.80亿 | -1.58% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.47万 | $2,034.55万 | -1.74% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0519 | $0.0562 | $0.0501 | $97.99万 | $3,906.52万 | -2.63% |
| 215 |
NMRNumeraire
|
$10.03 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | 0.10% |
相关站点
共 40 个
Aave - 数字货币市值
Sei - BTC行情
Hedera - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
比特币
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Worldcoin - 数字货币市值
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Sei - 加密货币行情
达世币 - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - BTC行情
Sui - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - 比特币行情
Sui - 比特币行情
Aptos - 比特币
First Digital - 币种排行
Tether Gold - 币种排行
Midnight - 加密货币行情
Injective - 加密货币行情
NFP - 币种排行
USD.AI - 加密货币行情
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币
Zama - 比特币
LayerZero - 加密货币行情
Hedera - 数字货币市值
瑞波币 - 比特币
狗币 - 币种排行
Aster - BTC行情
Avalanche - 加密货币行情
Nillion - 比特币行情