24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.16 | $5.65 | $4.99 | $534.27万 | $4,015.44万 | -8.02% |
| 421 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006039 | $0.0006884 | $0.0005841 | $217.36万 | $4,663.19万 | -7.41% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.22万 | — | -2.31% |
| 370 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1674 | $0.1853 | $0.1653 | $84.26万 | $1.19亿 | -8.37% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00764 | $0.00903 | $0.0074 | $506.19万 | $2,367.90万 | -11.37% |
| 579 |
CRDOBCRDOB
|
$155.93 | $171.18 | $155.52 | $19.90万 | — | -8.75% |
| 653 |
BOTBBOTB
|
$22.96 | $24.40 | $22.96 | $10.59万 | — | -1.80% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.94% |
| 146 |
DUSKDUSK
|
$0.0954 | $0.1117 | $0.0924 | $230.42万 | $5,925.53万 | -14.59% |
| 76 |
PYTHPyth Network
|
$0.06407 | $0.07624 | $0.06371 | $665.73万 | $5.77亿 | -13.82% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.91万 | $2,059.80万 | -5.52% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 382 |
OSMOOsmosis
|
$0.048 | $0.0529 | $0.048 | $50.76万 | $3,829.12万 | -8.57% |
| 284 |
NMRNumeraire
|
$9.57 | $10.15 | $9.37 | $77.61万 | $7,215.48万 | -5.71% |
相关站点
共 40 个
Artificial Inu - 币种排行
Aptos - BTC行情
Celestia - 加密货币行情
Shiba Inu - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Aptos - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 比特币行情
POL - 比特币行情
Tokamak - 数字货币市值
RWUSD - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - 币种排行
Lido DAO - BTC行情
Bittensor - 比特币行情
POL - BTC行情
比特现金 - 比特币行情
USD1 - 比特币行情
First Digital - 比特币行情
Pump.fun - 比特币
World Liberty - 比特币行情
BFUSD - 比特币行情
Quant - 比特币行情
First Digital - 比特币
Horizen - 比特币行情
Gram - BTC行情
USDC - BTC行情
Horizen - BTC行情
Pyth Network - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 比特币
EUR - 币种排行
Celestia - 比特币
大零币 - 加密货币行情
Pendle - 比特币
Initia - 币种排行