24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0298
24H 成交量$61.51万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $740.55万 | $4,015.44万 | -7.74% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -1.98% |
| 690 |
ZMBZMB
|
$96.94 | $99.85 | $95.79 | $3.12万 | — | -2.84% |
| 431 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
SUPERSuperVerse
|
$0.1619 | $0.1853 | $0.135 | $296.45万 | $1.19亿 | -7.96% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
BLURBlur
|
$0.00895 | $0.00915 | $0.00718 | $417.39万 | $2,367.90万 | 11.74% |
| 575 |
CRDOBCRDOB
|
$152.68 | $169.70 | $151.88 | $25.33万 | — | -8.30% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.38万 | — | 0.86% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 563 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000707 | $28.07万 | $1,377.24万 | -4.68% |
| 187 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $200.37万 | $5,925.53万 | -3.92% |
| 66 |
PYTHPyth Network
|
$0.06132 | $0.07624 | $0.05843 | $1,243.96万 | $5.77亿 | -13.23% |
| 467 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $45.51万 | $2,059.80万 | -6.75% |
| 328 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0479 | $0.0525 | $0.0438 | $87.63万 | $3,829.12万 | -5.15% |
| 206 |
NMRNumeraire
|
$9.3 | $10.14 | $8.60 | $179.43万 | $7,215.48万 | -6.16% |
相关站点
共 40 个
Hedera - 加密货币行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
Ethena USDe - 数字货币市值
莱特币 - 比特币
牛来 - 数字货币市值
应用链 - 以太坊ETH价格
Sky - 比特币
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 币种排行
Curve DAO - 币种排行
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
波场 - 币种排行
Ether.fi - 加密货币行情
Particle - 加密货币行情
Caldera - 比特币
First Digital - BTC行情
Plasma - 比特币
Celestia - 币种排行
Tokamak - 币种排行
Avalanche - 加密货币行情
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Sei - 币种排行
Pyth Network - 比特币行情
Aster - 比特币行情
THORChain - 币种排行
Solana - 比特币
USDC - 数字货币市值
Ondo - 比特币
Particle - 数字货币市值
Tether Gold - 比特币行情
Ripple USD - BTC行情
Render - 以太坊ETH价格