24H 最高$0.02526
24H 最低$0.02265
今日开盘$0.02516
24H 成交量$30.59万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $523.49万 | $4,015.44万 | -8.54% |
| 420 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006884 | $0.0005841 | $216.62万 | $4,663.19万 | -7.41% |
| 687 |
ZMBZMB
|
$96.79 | $100.29 | $95.79 | $3.23万 | — | -1.97% |
| 365 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 271 |
SUPERSuperVerse
|
$0.1677 | $0.1853 | $0.1653 | $83.75万 | $1.19亿 | -8.31% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 91 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $506.26万 | $2,367.90万 | -11.18% |
| 576 |
CRDOBCRDOB
|
$156.66 | $172.11 | $155.52 | $20.03万 | — | -7.43% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.55万 | — | -0.81% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 608 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.43万 | $1,377.24万 | -5.82% |
| 146 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $228.39万 | $5,925.53万 | -14.50% |
| 77 |
PYTHPyth Network
|
$0.06438 | $0.07624 | $0.0638 | $657.13万 | $5.77亿 | -13.36% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.79万 | $2,059.80万 | -5.52% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 385 |
OSMOOsmosis
|
$0.0482 | $0.0529 | $0.0481 | $50.49万 | $3,829.12万 | -8.02% |
| 286 |
NMRNumeraire
|
$9.62 | $10.17 | $9.37 | $76.69万 | $7,215.48万 | -5.32% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USD.AI - 以太坊ETH价格
USDC - 比特币
Optimism - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 以太坊ETH价格
Injective - 数字货币市值
Pyth Network - 以太坊ETH价格
PancakeSwap - 币种排行
波场 - 币种排行
Pepe - 数字货币市值
Raydium - 比特币
瑞波币 - 数字货币市值
Bittensor - 比特币
Artificial Inu - BTC行情
Tether Gold - 比特币行情
Tether Gold - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - BTC行情
Artificial - 币种排行
大零币 - 比特币
Ether.fi - 数字货币市值
POL - 以太坊ETH价格
Optimism - 币种排行
狗币 - 加密货币行情
Bittensor - BTC行情
币安币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
USDC - 加密货币行情
Gram - 币种排行
Arbitrum - 比特币行情
Optimism - 数字货币市值
Nillion - 币种排行
牛来 - 比特币
应用链 - 加密货币行情
达世币 - 数字货币市值
Pendle - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 比特币行情