24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01783
24H 成交量$17.35万
流通市值$1,777.54万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $445.12万 | $4,035.08万 | 0.72% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006594 | $0.0006699 | $0.00062 | $105.85万 | $4,462.12万 | 3.94% |
| 686 |
ZMBZMB
|
$97.14 | $100.31 | $95.79 | $3.13万 | — | -2.31% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1733 | $62.49万 | $1.19亿 | 2.72% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 66 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $653.79万 | $2,490.28万 | -1.10% |
| 544 |
CRDOBCRDOB
|
$167.04 | $175.24 | $162.72 | $19.16万 | — | -1.27% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 617 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.80万 | $1,374.48万 | 1.26% |
| 153 |
DUSKDUSK
|
$0.0963 | $0.1125 | $0.0924 | $168.18万 | $6,716.65万 | -11.89% |
| 83 |
PYTHPyth Network
|
$0.0729 | $0.07624 | $0.06925 | $487.03万 | $5.80亿 | 1.93% |
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $51.88万 | $3,906.52万 | -2.10% |
| 335 |
NMRNumeraire
|
$10.06 | $10.26 | $9.73 | $48.88万 | $7,240.07万 | -0.10% |
相关站点
共 40 个
Official Trump - 币种排行
USDC - 加密货币行情
Celestia - 币种排行
Ondo - 比特币
Falcon Finance - 比特币行情
应用链 - 比特币
Falcon Finance - 比特币
应用链 - 比特币行情
Raydium - 比特币行情
Pepe - 币种排行
Arbitrum - 比特币
Particle - 币种排行
Celo - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - BTC行情
MarsCoin - 加密货币行情
Internet - 加密货币行情
USDC - 比特币行情
Tokamak - 加密货币行情
Solana - 比特币
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
USDC - 加密货币行情
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 以太坊ETH价格
Celo - BTC行情
莱特币 - 币种排行
Starknet - 币种排行
NEAR Protocol - 比特币
MarsCoin - BTC行情
USD.AI - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - BTC行情
牛来 - 加密货币行情
Polkadot - 加密货币行情
JasmyCoin - 比特币行情