24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4164
24H 成交量$923.27万
流通市值$20.53亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $449.37万 | $4,035.08万 | -0.18% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BOMEBOOK OF MEME
|
$0.0006675 | $0.0006696 | $0.00062 | $88.10万 | $4,462.12万 | 5.15% |
| 687 |
ZMBZMB
|
$97.01 | $100.31 | $95.79 | $3.11万 | — | -2.59% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
SUPERSuperVerse
|
$0.1811 | $0.1879 | $0.1733 | $61.73万 | $1.19亿 | 2.61% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 65 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $661.28万 | $2,490.28万 | -2.98% |
| 543 |
CRDOBCRDOB
|
$166.84 | $175.24 | $162.72 | $19.12万 | — | -1.20% |
| 642 |
BOTBBOTB
|
$23.19 | $24.07 | $23.02 | $9.82万 | — | -1.70% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 618 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.74万 | $1,374.48万 | 1.39% |
| 157 |
DUSKDUSK
|
$0.0954 | $0.1125 | $0.0924 | $161.71万 | $6,716.65万 | -13.67% |
| 84 |
PYTHPyth Network
|
$0.07294 | $0.07624 | $0.06925 | $448.99万 | $5.80亿 | 1.94% |
| 509 |
BIGTIMEBig Time
|
$0.00703 | $0.00715 | $0.00666 | $22.35万 | $2,034.55万 | 0.29% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0507 | $0.0531 | $0.05 | $51.87万 | $3,906.52万 | -3.61% |
| 339 |
NMRNumeraire
|
$10.04 | $10.26 | $9.73 | $47.93万 | $7,240.07万 | -0.50% |
相关站点
共 40 个
达世币 - 币种排行
Pump.fun - BTC行情
Falcon Finance - 比特币
Artificial - 币种排行
莱特币 - 数字货币市值
Ondo - 数字货币市值
RWUSD - BTC行情
Tether Gold - 比特币行情
Particle - BTC行情
Ethena - 比特币
Aster - 加密货币行情
Ethena - 比特币
BFUSD - 比特币行情
Plume - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 币种排行
Quant - BTC行情
USDC - 加密货币行情
牛来 - 比特币行情
艾达币 - 比特币
Gram - 币种排行
Quant - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 比特币
Aster - 数字货币市值
LayerZero - 比特币行情
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Initia - 数字货币市值
LayerZero - 比特币
Plasma - 比特币
JasmyCoin - BTC行情
波场 - 比特币行情
Ondo - 比特币行情
First Digital - 币种排行
USD.AI - 以太坊ETH价格