24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05428
24H 成交量$708.52万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $461.74万 | $4,035.08万 | -2.98% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006346 | $0.0006567 | $0.00062 | $90.82万 | $4,462.12万 | -2.32% |
| 692 |
ZMBZMB
|
$99.64 | $100.48 | $96.67 | $1.50万 | — | 2.02% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1739 | $57.28万 | $1.19亿 | -1.90% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00744 | $971.35万 | $2,490.28万 | 15.71% |
| 512 |
CRDOBCRDOB
|
$166.18 | $175.24 | $162.72 | $21.55万 | — | -2.61% |
| 647 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.14万 | — | -5.15% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 623 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.22万 | $1,374.48万 | -2.24% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1181 | $0.0935 | $99.92万 | $6,716.65万 | -20.10% |
| 119 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06969 | $233.35万 | $5.80亿 | -3.61% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $34.59万 | $2,034.55万 | -1.31% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $100.27万 | $3,906.52万 | -7.26% |
| 216 |
NMRNumeraire
|
$9.88 | $10.39 | $9.73 | $89.23万 | $7,240.07万 | -2.18% |
相关站点
共 40 个
Worldcoin - BTC行情
Polkadot - 币种排行
USD.AI - 以太坊ETH价格
Raydium - 比特币
Injective - BTC行情
Optimism - 以太坊ETH价格
NEAR Protocol - 币种排行
MyShell - 以太坊ETH价格
Plume - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 比特币行情
达世币 - 以太坊ETH价格
Artificial - 比特币
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 比特币行情
币安币 - 比特币
Gram - 以太坊ETH价格
QQQB - 币种排行
Plasma - BTC行情
Celestia - BTC行情
Caldera - 比特币
Midnight - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 加密货币行情
莱特币 - 加密货币行情
比特币 - 加密货币行情
USDC - 数字货币市值
艾达币 - 币种排行
Bittensor - 比特币行情
Plume - 比特币