24H 最高$0.0169
24H 最低$0.01515
今日开盘$0.01652
24H 成交量$46.05万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $436.81万 | $4,015.44万 | -8.44% |
| 405 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 602 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 561 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006884 | $0.0005841 | $191.99万 | $4,663.19万 | -7.99% |
| 687 |
ZMBZMB
|
$96.87 | $100.29 | $95.79 | $3.25万 | — | -2.57% |
| 349 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $78.55万 | $1.19亿 | -8.22% |
| 171 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 87 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $506.52万 | $2,367.90万 | -12.30% |
| 576 |
CRDOBCRDOB
|
$158.8 | $172.88 | $157.71 | $19.01万 | — | -4.93% |
| 637 |
BOTBBOTB
|
$23.35 | $24.40 | $23.02 | $12.27万 | — | 0.13% |
| 409 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.08万 | $1,377.24万 | -5.11% |
| 140 |
DUSKDUSK
|
$0.098 | $0.1125 | $0.0924 | $225.28万 | $5,925.53万 | -10.09% |
| 79 |
PYTHPyth Network
|
$0.06538 | $0.07624 | $0.0638 | $618.91万 | $5.77亿 | -9.55% |
| 537 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $25.32万 | $2,059.80万 | -6.10% |
| 266 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0492 | $0.0529 | $0.0488 | $48.10万 | $3,829.12万 | -5.75% |
| 302 |
NMRNumeraire
|
$9.55 | $10.18 | $9.37 | $67.77万 | $7,215.48万 | -5.91% |
相关站点
共 40 个
Aptos - BTC行情
POL - 加密货币行情
应用链 - 比特币
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Hyperliquid - BTC行情
Quant - 比特币
Hyperliquid - 比特币行情
以太坊 - 比特币
应用链 - 币种排行
Tether Gold - 比特币
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Ether.fi - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - BTC行情
Gram - 比特币行情
达世币 - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 比特币
PAX Gold - 比特币
Uniswap - 比特币
Bittensor - 币种排行
比特币 - 加密货币行情
Chainlink - 币种排行
RWUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 加密货币行情
Plasma - BTC行情
瑞波币 - 数字货币市值
Quant - 数字货币市值
Pyth Network - 加密货币行情
Hedera - 数字货币市值
牛来 - BTC行情
Worldcoin - 数字货币市值