24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.12 | $5.61 | $4.94 | $726.29万 | $4,015.44万 | -6.74% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006884 | $0.0005566 | $299.87万 | $4,663.19万 | 0.32% |
| 690 |
ZMBZMB
|
$96.79 | $99.85 | $95.79 | $3.12万 | — | -2.88% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 147 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $288.23万 | $1.19亿 | -7.02% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00783 | $0.00878 | $0.00718 | $362.31万 | $2,367.90万 | -7.99% |
| 579 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.41万 | — | -7.07% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $14.17万 | — | 1.16% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.36万 | $1,377.24万 | -4.86% |
| 181 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $208.03万 | $5,925.53万 | -4.15% |
| 64 |
PYTHPyth Network
|
$0.06082 | $0.07624 | $0.05843 | $1,232.08万 | $5.77亿 | -13.25% |
| 468 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $44.79万 | $2,059.80万 | -7.04% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0469 | $0.0525 | $0.0438 | $85.96万 | $3,829.12万 | -7.68% |
| 209 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $173.59万 | $7,215.48万 | -7.61% |
相关站点
共 40 个
LayerZero - 币种排行
Solana - 比特币行情
Gram - 数字货币市值
Uniswap - 比特币
BEAMX - 加密货币行情
RWUSD - 比特币行情
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
Ondo - 比特币
USDC - 以太坊ETH价格
Initia - 比特币
Ether.fi - BTC行情
THORChain - BTC行情
Sei - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 数字货币市值
BEAMX - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 比特币行情
Filecoin - BTC行情
Pyth Network - 数字货币市值
Uniswap - BTC行情
Particle - 比特币
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Curve DAO - BTC行情
RWUSD - BTC行情
POL - 比特币
Aptos - 比特币行情