24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000807
24H 成交量$87.37万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $721.26万 | $4,015.44万 | -6.31% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 603 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.0006884 | $0.0005566 | $298.44万 | $4,663.19万 | 0.52% |
| 690 |
ZMBZMB
|
$96.63 | $100.01 | $95.79 | $2.98万 | — | -3.18% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 146 |
SUPERSuperVerse
|
$0.1589 | $0.1853 | $0.135 | $277.70万 | $1.19亿 | -9.97% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
BLURBlur
|
$0.00814 | $0.00883 | $0.00728 | $343.60万 | $2,367.90万 | -4.68% |
| 580 |
CRDOBCRDOB
|
$155.95 | $169.70 | $151.88 | $23.29万 | — | -5.81% |
| 643 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 567 |
SPELLSpell
|
$0.0000739 | $0.000081 | $0.0000707 | $26.08万 | $1,377.24万 | -6.22% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $207.49万 | $5,925.53万 | -2.24% |
| 64 |
PYTHPyth Network
|
$0.06214 | $0.07624 | $0.05843 | $1,201.18万 | $5.77亿 | -12.29% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.37万 | $3,829.12万 | -8.01% |
| 210 |
NMRNumeraire
|
$9.14 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -8.05% |
相关站点
共 40 个
Curve DAO - 比特币行情
MarsCoin - BTC行情
牛来 - 数字货币市值
Optimism - 币种排行
Shiba Inu - 币种排行
Bubblemaps - 币种排行
POL - 以太坊ETH价格
Tokamak - 比特币
Sei - 比特币
波场 - 加密货币行情
比特币 - 加密货币行情
PancakeSwap - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币
Particle - 加密货币行情
World Liberty - 比特币
Polkadot - 币种排行
Sei - 数字货币市值
Worldcoin - 比特币
Lido DAO - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 比特币
Tokamak - 币种排行
Particle - 加密货币行情
Initia - 币种排行
Avalanche - 币种排行
BEAMX - 以太坊ETH价格
艾达币 - BTC行情
Official Trump - 数字货币市值
Quant - 比特币行情
Celo - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - 数字货币市值
THORChain - 币种排行
Ondo - 比特币行情
Injective - 比特币行情
THORChain - 加密货币行情
LayerZero - 以太坊ETH价格