24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.90 | $5.46 | $464.26万 | $4,035.08万 | -3.85% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006567 | $0.00062 | $91.94万 | $4,462.12万 | -2.37% |
| 694 |
ZMBZMB
|
$99.39 | $100.48 | $96.67 | $1.37万 | — | 1.84% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 304 |
SUPERSuperVerse
|
$0.1748 | $0.1879 | $0.1739 | $56.89万 | $1.19亿 | -2.78% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
BLURBlur
|
$0.00876 | $0.0091 | $0.00736 | $940.34万 | $2,490.28万 | 19.02% |
| 514 |
CRDOBCRDOB
|
$164.3 | $175.24 | $162.72 | $21.47万 | — | -4.11% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.15万 | — | -5.04% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 630 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $10.67万 | $1,374.48万 | -2.98% |
| 208 |
DUSKDUSK
|
$0.0957 | $0.119 | $0.0943 | $93.07万 | $6,716.65万 | -18.07% |
| 117 |
PYTHPyth Network
|
$0.07024 | $0.07472 | $0.06969 | $234.06万 | $5.80亿 | -3.57% |
| 410 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00671 | $34.49万 | $2,034.55万 | -1.18% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 204 |
OSMOOsmosis
|
$0.0504 | $0.0562 | $0.0501 | $100.14万 | $3,906.52万 | -9.03% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.58万 | $7,240.07万 | -2.88% |
相关站点
共 40 个
Tether Gold - 比特币
达世币 - 加密货币行情
Pump.fun - 比特币
Starknet - 加密货币行情
Midnight - 比特币
Pudgy Penguins - 比特币
达世币 - 数字货币市值
Worldcoin - 数字货币市值
Gram - BTC行情
Katana - 比特币行情
MyShell - 加密货币行情
Pepe - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 比特币
Hyperliquid - 币种排行
Caldera - 比特币行情
QQQB - 以太坊ETH价格
Internet - 数字货币市值
USDC - 比特币
Uniswap - BTC行情
比特现金 - 币种排行
Bubblemaps - 币种排行
Plume - 加密货币行情
Optimism - 比特币
Plume - 币种排行
恒星币 - 加密货币行情
Plume - 以太坊ETH价格
莱特币 - 比特币
Shiba Inu - 比特币
Internet - 以太坊ETH价格
Gitcoin - 币种排行
Tutorial - 加密货币行情
USD.AI - 比特币行情
Renzo - 加密货币行情
MarsCoin - 币种排行
Midnight - 比特币
Raydium - 币种排行
Solana - 以太坊ETH价格
Tutorial - BTC行情
Caldera - 数字货币市值